| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.65 | 158.9M | ▲ +12.05% (+0.50) | ▲ +49.52% (+1.29) | ▲ +71.66% (+1.94) | ▼ -65.01% (-8.64) | ▼ -71.25% (-11.52) | ▲ +71.59% (+1.94) | ▼ -71.25% (-11.52) | ▼ -71.25% $2,875 |
Day $4.57$5.05 52W $2.27$18.40 Bollinger Bands $2.19$3.35$4.50 Width: 69.2% – Above Upper Implied Move ±12.3% $4.17$5.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1570.00 | 1.1M | ▲ +9.45% (+135.50) | ▲ +18.53% (+170.00) | ▲ +28.33% (+346.63) | ▲ +43.12% (+473.04) | ▲ +124.83% (+871.69) | ▲ +29.21% (+354.92) | ▲ +111.90% (+829.07) | ▲ +288.72% $38,872 |
Day $1525.00$1571.49 52W $547.89$1571.49 Bollinger Bands $1129.23$1320.29$1511.36 Width: 28.9% – Above Upper Implied Move ±2.3% $1539.71$1600.29 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1460.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.8% |
| ASTS ↑ (Y, F, Z, S) | $101.80 | 13.6M | ▲ +6.91% (+6.58) | ▲ +12.41% (+4.13) | ▲ +48.90% (+33.43) | ▲ +13.74% (+12.30) | ▲ +338.60% (+78.59) | ▲ +40.16% (+29.17) | ▲ +384.76% (+80.80) | ▲ +1750.91% $185,091 |
Day $92.05$104.80 52W $17.50$104.80 Bollinger Bands $60.43$83.90$107.36 Width: 55.9% – Inside Implied Move ±5.0% $97.51$106.09 |
MACD: Bullish Short: 17.8% (2.3d) Volatility: 114.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.87 | SL: $84.06 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -26.7% |
| SOXL ↑ (Y, F, Z, S) | $58.84 | 87.7M | ▲ +6.25% (+3.46) | ▲ +18.51% (+4.89) | ▲ +45.32% (+18.35) | ▲ +45.03% (+18.27) | ▲ +385.55% (+46.72) | ▲ +40.00% (+16.81) | ▲ +97.49% (+29.05) | ▲ +360.43% $46,043 |
Day $58.01$61.66 52W $7.21$61.67 Bollinger Bands $34.85$47.59$60.32 Width: 53.5% – Inside Implied Move ±4.3% $56.67$61.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $51.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $320.35 | 10.2M | ▲ +6.11% (+18.46) | ▲ +13.74% (+19.17) | ▲ +23.76% (+61.51) | ▲ +40.95% (+93.08) | ▲ +114.19% (+170.79) | ▲ +24.65% (+63.36) | ▲ +73.51% (+135.72) | ▲ +200.80% $30,080 |
Day $318.83$331.00 52W $122.80$331.00 Bollinger Bands $232.90$276.87$320.84 Width: 31.8% – Inside Implied Move ±2.0% $314.88$325.82 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $297.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.4% |
| BE ↑ (Y, F, Z, S) | $141.50 | 9.2M | ▲ +6.02% (+8.04) | ▲ +16.14% (+7.43) | ▲ +61.51% (+53.89) | ▲ +22.95% (+26.41) | ▲ +672.38% (+123.18) | ▲ +62.85% (+54.61) | ▲ +500.59% (+117.94) | ▲ +491.56% $59,156 |
Day $134.66$144.50 52W $15.15$147.86 Bollinger Bands $61.86$104.66$147.45 Width: 81.8% – Inside Implied Move ±4.5% $136.06$146.94 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.6% Opt Dir: Bearish Bias: Up 🚀 18% 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $122.15 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.2% |
| MS ↗ (Y, F, Z, S) | $191.52 | 22.7M | ▲ +5.94% (+10.74) | ▲ +3.70% (+5.20) | ▲ +8.50% (+15.01) | ▲ +20.41% (+32.47) | ▲ +68.10% (+77.59) | ▲ +7.88% (+13.99) | ▲ +44.97% (+59.41) | ▲ +118.34% $21,834 |
Day $181.00$192.16 52W $92.37$192.16 Bollinger Bands $172.72$181.87$191.02 Width: 10.1% – Above Upper Implied Move ±1.6% $188.96$194.08 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $183.83 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.6% |
| CRWV ↑ (Y, F, Z, S) | $95.11 | 66.5M | ▲ +5.92% (+5.31) | ▲ +23.38% (+14.97) | ▲ +36.85% (+25.61) | ▼ -32.90% (-46.63) | ▲ +130.30% (+53.81) | ▲ +32.82% (+23.50) | ▲ +137.78% (+55.11) | ▲ +137.78% $23,778 |
Day $94.25$99.73 52W $33.51$187.00 Bollinger Bands $64.34$79.34$94.34 Width: 37.8% – Above Upper Implied Move ±3.9% $91.97$98.26 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $82.89 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.6% |
| ASML ↑ (Y, F, Z, S) | $1334.80 | 1.8M | ▲ +5.62% (+71.08) | ▲ +11.76% (+60.92) | ▲ +24.05% (+258.75) | ▲ +31.15% (+317.02) | ▲ +100.66% (+669.59) | ▲ +24.76% (+264.94) | ▲ +79.61% (+591.62) | ▲ +108.43% $20,843 |
Day $1330.00$1358.00 52W $574.25$1358.00 Bollinger Bands $944.95$1152.52$1360.09 Width: 36.0% – Inside Implied Move ±0.7% $1326.52$1343.08 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1250.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.1% |
| AMDL ↑ (Y, F, Z, S) | $17.62 | 79.5M | ▲ +5.19% (+0.87) | ▲ +24.70% (+3.72) | ▲ +17.70% (+2.65) | ▼ -12.82% (-2.59) | ▲ +319.52% (+13.42) | ▲ +13.31% (+2.07) | ▲ +142.70% (+10.36) | ▼ -30.93% $6,907 |
Day $17.29$18.95 52W $2.77$25.86 Bollinger Bands $13.31$15.47$17.63 Width: 27.9% – Inside Implied Move ±4.3% $16.98$18.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $15.09 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BYND ↗ (Y, F, Z, S) | $1.01 | 93.7M | ▲ +5.02% (+0.05) | ▼ -1.91% (+0.04) | ▼ -8.15% (-0.09) | ▲ +94.29% (+0.49) | ▼ -59.26% (-1.47) | ▲ +23.21% (+0.19) | ▼ -75.83% (-3.17) | ▼ -93.57% $643 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.7% – Inside Implied Move ±8.9% $0.93$1.09 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +59.4% |
| TREE ↑ (Y, F, Z, S) | $67.50 | 518.9K | ▲ +4.85% (+3.12) | ▲ +21.10% (+4.59) | ▲ +31.17% (+16.04) | ▲ +15.92% (+9.27) | ▲ +30.84% (+15.91) | ▲ +27.14% (+14.41) | ▲ +67.54% (+27.21) | ▲ +117.67% $21,767 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.35$55.77$65.19 Width: 33.8% – Above Upper Implied Move ±9.0% $62.31$72.69 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $60.71 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +20.5% |
| LRCX ↑ (Y, F, Z, S) | $218.62 | 10.8M | ▲ +4.71% (+9.83) | ▲ +8.79% (+0.26) | ▲ +33.91% (+55.36) | ▲ +53.81% (+76.48) | ▲ +206.90% (+147.39) | ▲ +27.71% (+47.44) | ▲ +178.49% (+140.12) | ▲ +378.96% $47,896 |
Day $217.21$229.32 52W $55.98$229.32 Bollinger Bands $148.95$189.44$229.93 Width: 42.7% – Inside Implied Move ±2.3% $214.35$222.89 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.67 | SL: $199.29 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.2% |
| GS ↑ (Y, F, Z, S) | $976.41 | 3.6M | ▲ +4.69% (+43.74) | ▲ +4.45% (+37.43) | ▲ +11.06% (+97.26) | ▲ +29.44% (+222.06) | ▲ +81.06% (+437.15) | ▲ +11.08% (+97.41) | ▲ +62.54% (+375.68) | ▲ +200.87% $30,087 |
Day $927.00$981.26 52W $432.73$981.26 Bollinger Bands $857.29$917.28$977.26 Width: 13.1% – Inside Implied Move ±1.4% $964.38$988.44 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.30 | SL: $931.81 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -8.5% |
| TSM ↑ (Y, F, Z, S) | $342.36 | 40.4M | ▲ +4.66% (+15.25) | ▲ +7.66% (+18.73) | ▲ +19.34% (+55.49) | ▲ +14.49% (+43.33) | ▲ +107.35% (+177.25) | ▲ +12.66% (+38.47) | ▲ +61.54% (+130.43) | ▲ +303.11% $40,311 |
Day $337.94$351.33 52W $132.98$351.33 Bollinger Bands $274.53$310.41$346.29 Width: 23.1% – Inside Implied Move ±2.0% $336.39$348.33 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $322.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.5% |
| NVDL → (Y, F, Z, S) | $88.30 | 9.4M | ▲ +4.51% (+3.81) | ▲ +2.16% (+2.13) | ▲ +9.65% (+7.77) | ▲ +0.41% (+0.36) | ▲ +154.47% (+53.60) | ▲ +0.33% (+0.29) | ▲ +36.69% (+23.70) | ▲ +2279.04% $237,904 |
Day $87.41$90.48 52W $23.12$118.50 Bollinger Bands $78.08$86.87$95.66 Width: 20.2% – Inside Implied Move ±3.1% $85.97$90.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $79.25 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UAL ↗ (Y, F, Z, S) | $115.70 | 5.0M | ▲ +4.47% (+4.95) | ▲ +0.20% (-1.62) | ▲ +2.86% (+3.22) | ▲ +17.83% (+17.51) | ▲ +68.12% (+46.88) | ▲ +3.47% (+3.88) | ▲ +9.04% (+9.59) | ▲ +125.98% $22,598 |
Day $111.76$116.06 52W $52.00$119.21 Bollinger Bands $109.77$114.08$118.39 Width: 7.6% – Inside Implied Move ±2.0% $113.77$117.63 |
MACD: Bearish Short: 4.5% (3.4d) Volatility: 41.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $109.17 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.3% |
| ⏸️ SMCI → (Y, F, Z, S) | $29.53 | 40.4M | ▲ +4.46% (+1.26) | ▼ -1.24% (-0.63) | ▼ -6.73% (-2.13) | ▼ -45.15% (-24.31) | ▼ -7.31% (-2.33) | ▲ +0.89% (+0.26) | ▼ -5.11% (-1.59) | ▲ +248.11% $34,811 |
Day $28.57$29.86 52W $25.71$66.44 Bollinger Bands $28.48$30.02$31.56 Width: 10.3% – Inside Implied Move ±2.6% $28.87$30.19 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +60.0% |
| DUSL ↑ (Y, F, Z, S) | $83.02 | 27.5K | ▲ +4.43% (+3.52) | ▲ +12.22% (+6.63) | ▲ +21.07% (+14.45) | ▲ +29.63% (+18.98) | ▲ +89.87% (+39.30) | ▲ +22.96% (+15.50) | ▲ +51.76% (+28.31) | ▲ +184.49% $28,449 |
Day $80.90$81.98 52W $28.66$81.98 Bollinger Bands $63.11$72.51$81.92 Width: 25.9% – Above Upper Implied Move ±1.7% $81.83$84.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $78.05 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| C → (Y, F, Z, S) | $117.34 | 31.2M | ▲ +4.39% (+4.93) | ▼ -2.70% (-3.98) | ▲ +5.45% (+6.06) | ▲ +22.63% (+21.65) | ▲ +75.15% (+50.35) | ▲ +0.56% (+0.65) | ▲ +53.61% (+40.95) | ▲ +160.11% $26,011 |
Day $112.75$117.93 52W $54.39$124.17 Bollinger Bands $111.40$118.12$124.83 Width: 11.4% – Inside Implied Move ±1.3% $116.04$118.64 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $110.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.0% |
| NVDU → (Y, F, Z, S) | $118.09 | 1.0M | ▲ +4.26% (+4.82) | ▲ +2.06% (+2.80) | ▲ +9.51% (+10.26) | ▲ +0.22% (+0.26) | ▲ +154.71% (+71.73) | ▲ +0.31% (+0.37) | ▲ +37.55% (+32.24) | ▲ +473.92% $57,392 |
Day $117.00$121.07 52W $30.90$158.78 Bollinger Bands $104.43$116.25$128.06 Width: 20.3% – Inside Implied Move ±25.3% $92.72$143.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $106.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $223.86 | 9.7M | ▲ +4.12% (+8.86) | ▲ +19.28% (+23.40) | ▲ +28.23% (+49.28) | ▲ +77.92% (+98.04) | ▲ +412.35% (+180.16) | ▲ +29.95% (+51.59) | ▲ +362.72% (+175.48) | ▲ +696.62% $79,662 |
Day $221.00$230.48 52W $28.72$230.48 Bollinger Bands $155.76$190.63$225.51 Width: 36.6% – Inside Implied Move ±3.6% $216.93$230.78 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $195.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.8% |
| BKR ↑ (Y, F, Z, S) | $52.01 | 16.2M | ▲ +4.06% (+2.03) | ▲ +3.61% (+2.04) | ▲ +15.53% (+6.99) | ▲ +17.06% (+7.58) | ▲ +49.33% (+17.18) | ▲ +14.21% (+6.47) | ▲ +14.66% (+6.65) | ▲ +77.35% $17,735 |
Day $49.90$52.16 52W $33.06$52.16 Bollinger Bands $42.71$47.31$51.92 Width: 19.4% – Above Upper Implied Move ±3.7% $50.37$53.65 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $49.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.5% |
| BOEU ↑ (Y, F, Z, S) | $49.30 | 43.4K | ▲ +4.05% (+1.92) | ▲ +17.80% (+4.97) | ▲ +40.67% (+14.25) | ▲ +29.07% (+11.10) | ▲ +58.65% (+18.22) | ▲ +28.78% (+11.02) | ▲ +78.47% (+21.68) | ▲ +78.48% $17,848 |
Day $47.73$49.76 52W $26.15$51.82 Bollinger Bands $32.76$41.16$49.55 Width: 40.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.97 | SL: $45.36 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| LITE ↘ (Y, F, Z, S) | $344.84 | 2.5M | ▲ +3.99% (+13.22) | ▼ -0.98% (-6.58) | ▲ +9.08% (+28.69) | ▲ +111.26% (+181.61) | ▲ +484.08% (+285.80) | ▼ -6.44% (-23.75) | ▲ +285.90% (+255.48) | ▲ +492.41% $59,241 |
Day $329.84$354.50 52W $45.65$402.80 Bollinger Bands $318.27$365.72$413.17 Width: 25.9% – Inside Implied Move ±4.6% $331.42$358.27 |
MACD: Bearish Short: 18.5% (2.6d) Volatility: 107.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.12 | SL: $282.59 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -12.1% |
| LAYS ↑ (Y, F, Z, S) | $48.37 | 4.0K | ▲ +3.92% (+1.82) | ▲ +12.04% (+5.67) | ▲ +12.54% (+5.39) | ▼ -6.12% (-3.15) | ▲ +243.30% (+34.28) | ▲ +5.64% (+2.58) | ▲ +197.51% (+32.11) | ▲ +197.51% $29,751 |
Day $48.32$50.83 52W $10.70$67.45 Bollinger Bands $40.43$45.24$50.05 Width: 21.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $43.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.61 | 36.1M | ▲ +3.87% (+0.06) | ▲ +11.03% (-0.03) | ▼ -16.58% (-0.32) | ▼ -41.45% (-1.14) | ▼ -39.70% (-1.06) | ▲ +3.21% (+0.05) | ▼ -55.03% (-1.97) | ▼ -97.35% $265 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.6% – Inside Implied Move ±6.8% $1.52$1.70 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +87.0% |
| DAL ↗ (Y, F, Z, S) | $71.10 | 7.8M | ▲ +3.81% (+2.61) | ▼ -0.27% (-1.21) | ▼ -0.06% (-0.04) | ▲ +17.72% (+10.70) | ▲ +72.42% (+29.86) | ▲ +2.45% (+1.70) | ▲ +8.72% (+5.71) | ▲ +91.02% $19,102 |
Day $69.06$71.38 52W $34.41$73.16 Bollinger Bands $68.29$70.61$72.92 Width: 6.6% – Inside Implied Move ±1.9% $69.95$72.25 |
MACD: Bearish Short: 3.9% (2.7d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $67.07 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.5% |
| ⏸️ USD ↑ (Y, F, Z, S) | $56.76 | 990.0K | ▲ +3.69% (+2.02) | ▲ +6.00% (+1.57) | ▲ +15.45% (+7.59) | ▲ +10.39% (+5.34) | ▲ +195.29% (+37.54) | ▲ +8.09% (+4.25) | ▲ +73.73% (+24.09) | ▲ +1030.57% $113,057 |
Day $56.38$58.37 52W $12.51$64.79 Bollinger Bands $47.73$53.53$59.33 Width: 21.7% – Inside Implied Move ±4.1% $54.80$58.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $51.71 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $60.79 | 95.6K | ▲ +3.56% (+2.09) | ▲ +7.44% (+2.81) | ▲ +17.45% (+9.03) | ▲ +26.64% (+12.79) | ▲ +72.23% (+25.49) | ▲ +19.76% (+10.03) | ▲ +6.24% (+3.57) | ▲ +51.01% $15,101 |
Day $59.80$61.43 52W $25.11$61.43 Bollinger Bands $49.22$54.98$60.73 Width: 20.9% – Above Upper Implied Move ±2.3% $59.59$61.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $70.67 | 1.2M | ▲ +3.34% (+2.28) | ▲ +25.84% (+4.11) | ▲ +22.31% (+12.89) | ▲ +11.17% (+7.10) | ▲ +33.61% (+17.78) | ▲ +42.43% (+21.05) | ▼ -26.26% (-25.17) | ▲ +81.29% $18,129 |
Day $67.84$71.49 52W $39.62$103.95 Bollinger Bands $41.70$56.70$71.69 Width: 52.9% – Inside Implied Move ±5.0% $67.69$73.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $62.11 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $322.69 | 2.5M | ▲ +3.33% (+10.41) | ▲ +13.44% (+18.68) | ▲ +12.29% (+35.31) | ▲ +43.14% (+97.25) | ▲ +258.43% (+232.66) | ▲ +17.18% (+47.30) | ▲ +246.01% (+229.43) | ▲ +519.29% $61,929 |
Day $317.27$328.78 52W $62.49$332.00 Bollinger Bands $261.55$295.66$329.78 Width: 23.1% – Inside Implied Move ±1.5% $318.69$326.69 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $285.57 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.7% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.03 | 1.1M | ▲ +3.25% (+4.34) | ▲ +6.83% (-5.53) | ▲ +101.77% (+69.62) | ▲ +144.17% (+81.50) | ▲ +1370.90% (+128.65) | ▲ +37.02% (+37.29) | ▲ +559.61% (+117.10) | ▲ +445.09% $54,509 |
Day $136.07$145.19 52W $6.42$148.49 Bollinger Bands $66.39$114.14$161.90 Width: 83.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $113.97 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $90.27 | 463.2K | ▲ +3.22% (+2.82) | ▲ +19.80% (+9.40) | ▲ +53.62% (+31.51) | ▲ +52.62% (+31.12) | ▲ +225.46% (+62.53) | ▲ +41.31% (+26.39) | ▲ +229.79% (+62.90) | ▲ +478.41% $57,841 |
Day $86.66$90.21 52W $15.97$90.22 Bollinger Bands $53.41$72.50$91.59 Width: 52.7% – Inside Implied Move ±0.1% $90.18$90.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.42 | SL: $81.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $340.75 | 2.9M | ▲ +3.14% (+10.37) | ▲ +5.65% (-1.77) | ▼ -6.80% (-24.88) | ▼ -13.97% (-55.33) | ▲ +53.07% (+118.14) | ▼ -3.54% (-12.52) | ▲ +8.70% (+27.27) | ▲ +318.90% $41,890 |
Day $335.04$346.81 52W $160.75$412.23 Bollinger Bands $324.23$349.51$374.78 Width: 14.5% – Inside Implied Move ±2.5% $333.54$347.96 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $312.56 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.6% |
| CPRT ↑ (Y, F, Z, S) | $41.19 | 8.2M | ▲ +3.00% (+1.20) | ▲ +5.51% (+1.36) | ▲ +5.21% (+2.04) | ▼ -6.51% (-2.87) | ▼ -32.51% (-19.84) | ▲ +5.21% (+2.04) | ▼ -26.97% (-15.21) | ▲ +30.55% $13,055 |
Day $39.91$41.30 52W $37.41$63.85 Bollinger Bands $37.85$39.29$40.73 Width: 7.3% – Above Upper Implied Move ±3.2% $40.08$42.30 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.93 | SL: $39.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.7% |
| MPWR ↑ (Y, F, Z, S) | $1012.00 | 373.2K | ▲ +2.89% (+28.40) | ▲ +5.52% (+53.03) | ▲ +6.55% (+62.25) | ▼ -1.28% (-13.10) | ▲ +71.58% (+422.20) | ▲ +11.66% (+105.64) | ▲ +71.02% (+420.25) | ▲ +157.78% $25,778 |
Day $1008.09$1041.95 52W $436.42$1121.48 Bollinger Bands $895.22$951.53$1007.85 Width: 11.8% – Above Upper Implied Move ±2.3% $992.13$1031.87 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $33.97 | SL: $944.06 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.2% |
| TNA ↑ (Y, F, Z, S) | $56.85 | 9.4M | ▲ +2.84% (+1.57) | ▲ +8.60% (+3.36) | ▲ +18.76% (+8.98) | ▲ +22.44% (+10.42) | ▲ +124.83% (+31.56) | ▲ +24.84% (+11.31) | ▲ +31.96% (+13.77) | ▲ +52.18% $15,218 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.60$50.12$56.64 Width: 26.0% – Above Upper Implied Move ±2.6% $55.57$58.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $53.02 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.61 | 13.6M | ▲ +2.81% (+1.19) | ▲ +4.34% (+1.63) | ▲ +3.01% (+1.27) | ▲ +4.48% (+1.87) | ▲ +8.80% (+3.53) | ▲ +8.68% (+3.48) | ▲ +19.14% (+7.01) | ▲ +95.01% $19,501 |
Day $41.22$43.62 52W $34.77$50.37 Bollinger Bands $40.09$41.66$43.24 Width: 7.6% – Above Upper Implied Move ±1.5% $43.06$44.17 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $41.60 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.9% |
| NBIS ↑ (Y, F, Z, S) | $104.80 | 12.5M | ▲ +2.77% (+2.82) | ▲ +7.71% (+6.87) | ▲ +29.46% (+23.85) | ▼ -14.82% (-18.24) | ▲ +361.06% (+82.07) | ▲ +25.20% (+21.09) | ▲ +178.80% (+67.21) | ▲ +424.00% $52,400 |
Day $101.10$108.13 52W $18.31$141.10 Bollinger Bands $75.17$92.65$110.13 Width: 37.7% – Inside Implied Move ±4.2% $101.08$108.52 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $92.07 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +44.6% |
| AMD ↑ (Y, F, Z, S) | $229.50 | 59.0M | ▲ +2.64% (+5.90) | ▲ +12.13% (+26.33) | ▲ +9.72% (+20.33) | ▼ -2.16% (-5.06) | ▲ +135.75% (+132.15) | ▲ +7.16% (+15.34) | ▲ +93.77% (+111.06) | ▲ +220.58% $32,058 |
Day $227.22$238.35 52W $76.48$267.08 Bollinger Bands $198.09$213.73$229.36 Width: 14.6% – Above Upper Implied Move ±2.3% $224.94$234.06 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 53.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $211.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.6% |
| BNKU ↘ (Y, F, Z, S) | $35.02 | 27.6K | ▲ +2.61% (+0.89) | ▼ -5.99% (-2.06) | ▲ +7.06% (+2.31) | ▲ +41.38% (+10.25) | ▲ +152.29% (+21.14) | ▲ +3.33% (+1.13) | ▲ +50.91% (+11.81) | ▲ +50.91% $15,091 |
Day $34.40$35.78 52W $8.51$39.33 Bollinger Bands $32.17$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $31.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $59.76 | 367.7K | ▲ +2.54% (+1.48) | ▲ +26.83% (+9.28) | ▲ +18.45% (+9.31) | ▲ +12.26% (+6.53) | ▼ -17.11% (-12.33) | ▲ +21.98% (+10.77) | ▼ -20.09% (-15.03) | ▲ +160.18% $26,018 |
Day $56.61$60.08 52W $43.75$87.17 Bollinger Bands $43.56$51.41$59.26 Width: 30.5% – Above Upper Implied Move ±6.1% $56.67$62.85 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.2% |
| PCAR ↑ (Y, F, Z, S) | $122.00 | 2.9M | ▲ +2.52% (+3.00) | ▲ +3.21% (+3.20) | ▲ +10.16% (+11.25) | ▲ +30.27% (+28.35) | ▲ +38.35% (+33.82) | ▲ +11.41% (+12.49) | ▲ +14.35% (+15.31) | ▲ +101.37% $20,137 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.48$114.22$121.95 Width: 13.5% – Above Upper Implied Move ±0.3% $121.66$122.34 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $116.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.8% |
| CDNS ↑ (Y, F, Z, S) | $320.93 | 2.1M | ▲ +2.48% (+7.76) | ▲ +0.67% (-6.38) | ▲ +0.44% (+1.40) | ▼ -1.02% (-3.32) | ▲ +7.79% (+23.19) | ▲ +2.67% (+8.35) | ▲ +7.37% (+22.03) | ▲ +85.54% $18,554 |
Day $316.00$328.64 52W $221.56$376.45 Bollinger Bands $305.47$316.77$328.06 Width: 7.1% – Inside Implied Move ±1.7% $316.40$325.46 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $302.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.8% |
| SMH ↑ (Y, F, Z, S) | $397.60 | 18.2M | ▲ +2.38% (+9.25) | ▲ +4.91% (+8.38) | ▲ +13.33% (+46.75) | ▲ +16.18% (+55.36) | ▲ +88.77% (+186.98) | ▲ +10.40% (+37.47) | ▲ +58.09% (+146.09) | ▲ +254.88% $35,488 |
Day $396.12$403.57 52W $169.58$403.57 Bollinger Bands $339.22$371.94$404.65 Width: 17.6% – Inside Implied Move ±1.3% $393.34$401.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $381.05 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $447.46 | 768.3K | ▲ +2.38% (+10.39) | ▲ +8.30% (+24.89) | ▲ +2.07% (+9.08) | ▲ +2.30% (+10.05) | ▲ +53.00% (+154.99) | ▲ +6.05% (+25.51) | ▲ +33.25% (+111.65) | ▲ +203.06% $30,306 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $413.03$431.27$449.51 Width: 8.5% – Inside Implied Move ±1.3% $442.40$452.52 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $419.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.7% |
| SBUX ↑ (Y, F, Z, S) | $93.28 | 7.4M | ▲ +2.34% (+2.13) | ▲ +5.78% (+4.40) | ▲ +9.64% (+8.20) | ▲ +11.40% (+9.54) | ▲ +18.98% (+14.88) | ▲ +10.77% (+9.07) | ▲ +1.40% (+1.29) | ▼ -6.03% $9,397 |
Day $91.64$94.17 52W $73.95$115.04 Bollinger Bands $81.88$87.32$92.75 Width: 12.5% – Above Upper Implied Move ±1.5% $92.09$94.47 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $88.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.9% |
| NVDA → (Y, F, Z, S) | $187.38 | 182.9M | ▲ +2.32% (+4.24) | ▲ +1.26% (+2.52) | ▲ +5.44% (+9.66) | ▲ +3.07% (+5.58) | ▲ +72.07% (+78.48) | ▲ +0.47% (+0.88) | ▲ +40.32% (+53.85) | ▲ +959.58% $105,958 |
Day $186.33$189.70 52W $86.60$212.18 Bollinger Bands $175.30$185.23$195.15 Width: 10.7% – Inside Implied Move ±1.5% $185.05$189.71 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $177.61 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.8% |
| ODFL ↑ (Y, F, Z, S) | $177.50 | 1.8M | ▲ +2.29% (+3.98) | ▲ +3.76% (+4.37) | ▲ +13.10% (+20.56) | ▲ +28.78% (+39.67) | ▲ +16.45% (+25.07) | ▲ +13.20% (+20.70) | ▼ -5.87% (-11.06) | ▲ +14.75% $11,475 |
Day $174.02$178.56 52W $125.76$208.11 Bollinger Bands $149.97$164.14$178.31 Width: 17.3% – Inside Implied Move ±2.9% $173.12$181.88 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.54 | SL: $168.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.8% |
| QTUM ↑ (Y, F, Z, S) | $119.89 | 1.8M | ▲ +2.21% (+2.59) | ▲ +4.50% (+3.35) | ▲ +9.48% (+10.38) | ▲ +8.90% (+9.80) | ▲ +61.40% (+45.61) | ▲ +9.33% (+10.23) | ▲ +49.18% (+39.52) | ▲ +189.97% $28,997 |
Day $118.11$119.52 52W $62.13$119.52 Bollinger Bands $106.33$113.26$120.19 Width: 12.2% – Inside Implied Move ±7.7% $112.01$127.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $116.35 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.84 | 6.3M | ▲ +2.16% (+5.23) | ▲ +9.00% (+13.32) | ▲ +19.90% (+41.13) | ▲ +16.97% (+35.96) | ▲ +35.26% (+64.60) | ▲ +14.15% (+30.73) | ▲ +46.71% (+78.92) | ▲ +17.23% $11,723 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $200.99$225.02$249.04 Width: 21.4% – Inside Implied Move ±0.6% $246.52$249.17 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.7% |
| UNHG → (Y, F, Z, S) | $17.51 | 8.1M | ▲ +2.10% (+0.36) | ▼ -4.89% (-0.61) | ▲ +1.55% (+0.27) | ▼ -12.91% (-2.60) | ▲ +26.93% (+3.72) | ▲ +4.29% (+0.72) | ▲ +26.93% (+3.72) | ▲ +26.93% $12,693 |
Day $16.44$17.58 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.6% – Inside Implied Move ±4.4% $16.86$18.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TECL → (Y, F, Z, S) | $120.98 | 1.2M | ▲ +2.08% (+2.46) | ▲ +2.68% (-1.43) | ▲ +5.59% (+6.40) | ▲ +1.97% (+2.33) | ▲ +133.49% (+69.17) | ▲ +2.97% (+3.49) | ▲ +47.98% (+39.23) | ▲ +409.08% $50,908 |
Day $120.04$125.61 52W $30.54$146.37 Bollinger Bands $111.34$120.05$128.77 Width: 14.5% – Inside Implied Move ±2.0% $118.88$123.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $110.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.93 | 98.8K | ▲ +1.90% (+1.21) | ▲ +6.78% (+3.19) | ▲ +30.23% (+15.07) | ▲ +23.60% (+12.40) | ▲ +123.14% (+35.83) | ▲ +19.01% (+10.37) | ▲ +134.75% (+37.27) | ▲ +92.44% $19,244 |
Day $64.22$65.65 52W $19.88$65.65 Bollinger Bands $47.34$57.54$67.74 Width: 35.5% – Inside Implied Move ±8.6% $60.19$69.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $61.54 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $71.91 | 2.9M | ▲ +1.90% (+1.34) | ▲ +3.32% (+1.05) | ▲ +36.40% (+19.19) | ▲ +13.49% (+8.55) | ▼ -22.20% (-20.52) | ▲ +22.52% (+13.22) | ▼ -38.81% (-45.60) | ▲ +64.25% $16,425 |
Day $69.59$72.88 52W $43.41$144.49 Bollinger Bands $51.39$63.18$74.97 Width: 37.3% – Inside Implied Move ±2.4% $70.43$73.39 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $66.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.3% |
| QQQU ↘ (Y, F, Z, S) | $55.32 | 52.2K | ▲ +1.82% (+0.99) | ▼ -1.41% (-1.42) | ▼ -1.30% (-0.73) | ▲ +6.90% (+3.57) | ▲ +96.88% (+27.22) | ▼ -1.78% (-1.00) | ▲ +31.27% (+13.18) | ▲ +137.33% $23,733 |
Day $54.39$55.41 52W $20.59$61.23 Bollinger Bands $53.82$56.30$58.79 Width: 8.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $52.58 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $76.00 | 61.4K | ▲ +1.82% (+1.36) | ▲ +4.31% (+0.23) | ▲ +13.01% (+8.75) | ▲ +28.65% (+16.93) | ▲ +224.16% (+52.55) | ▲ +15.73% (+10.33) | ▲ +72.01% (+31.82) | ▲ +150.24% $25,024 |
Day $76.22$78.24 52W $13.62$78.24 Bollinger Bands $63.36$71.35$79.34 Width: 22.4% – Inside Implied Move ±6.3% $71.92$80.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $70.21 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $173.00 | 2.8M | ▲ +1.77% (+3.01) | ▲ +4.70% (+7.76) | ▲ +6.00% (+9.80) | ▲ +14.75% (+22.24) | ▲ +26.27% (+35.99) | ▲ +8.06% (+12.90) | ▲ +26.65% (+36.40) | ▲ +82.71% $18,271 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.74$163.74$170.74 Width: 8.6% – Above Upper Implied Move ±0.1% $172.79$173.21 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $166.90 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.7% |
| XHB ↑ (Y, F, Z, S) | $115.89 | 2.8M | ▲ +1.76% (+2.00) | ▲ +7.67% (+2.69) | ▲ +8.84% (+9.41) | ▲ +8.44% (+9.02) | ▲ +22.95% (+21.63) | ▲ +12.56% (+12.93) | ▲ +5.99% (+6.55) | ▲ +79.60% $17,960 |
Day $114.10$115.67 52W $84.08$120.21 Bollinger Bands $98.70$107.23$115.76 Width: 15.9% – Above Upper Implied Move ±2.9% $113.07$118.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.52 | SL: $110.85 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $325.00 | 1.3M | ▲ +1.66% (+5.32) | ▲ +0.03% (-3.18) | ▲ +6.22% (+19.03) | ▲ +25.76% (+66.57) | ▲ +37.25% (+88.20) | ▲ +4.76% (+14.76) | ▲ +18.90% (+51.67) | ▲ +108.05% $20,805 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.52$316.73$328.94 Width: 7.7% – Inside Implied Move ±0.7% $323.07$326.93 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $311.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.4% |
| ALAB ↑ (Y, F, Z, S) | $175.00 | 2.8M | ▲ +1.66% (+2.86) | ▲ +11.66% (+12.39) | ▲ +20.74% (+30.06) | ▲ +7.00% (+11.45) | ▲ +167.95% (+109.69) | ▲ +5.19% (+8.64) | ▲ +36.83% (+47.10) | ▲ +182.12% $28,212 |
Day $170.46$180.66 52W $47.12$262.90 Bollinger Bands $146.73$166.45$186.18 Width: 23.7% – Inside Implied Move ±3.5% $169.81$180.19 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $150.04 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +13.8% |
| VRT ↗ (Y, F, Z, S) | $173.64 | 4.0M | ▲ +1.63% (+2.78) | ▲ +8.00% (+10.06) | ▲ +8.08% (+12.98) | ▼ -2.31% (-4.11) | ▲ +103.58% (+88.35) | ▲ +7.18% (+11.63) | ▲ +31.15% (+41.24) | ▲ +1064.40% $116,440 |
Day $172.35$179.67 52W $53.55$202.37 Bollinger Bands $152.87$166.48$180.08 Width: 16.3% – Inside Implied Move ±2.6% $169.75$177.54 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $158.16 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.3% |
| ADI ↑ (Y, F, Z, S) | $302.69 | 3.6M | ▲ +1.58% (+4.70) | ▲ +1.18% (+1.76) | ▲ +8.72% (+24.29) | ▲ +25.72% (+61.93) | ▲ +57.17% (+110.10) | ▲ +11.61% (+31.49) | ▲ +43.09% (+91.16) | ▲ +91.04% $19,104 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $261.02$283.81$306.60 Width: 16.1% – Inside Implied Move ±2.9% $295.20$310.18 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $288.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.6% |
| DVLT ↘ (Y, F, Z, S) | $0.73 | 160.4M | ▲ +1.56% (+0.01) | ▼ -27.60% (-0.19) | ▼ -47.40% (-0.66) | ▼ -59.82% (-1.09) | ▼ -11.90% (-0.10) | ▲ +12.49% (+0.08) | ▼ -53.13% (-0.83) | ▼ -99.95% $5 |
Day $0.71$0.78 52W $0.25$4.10 Bollinger Bands $0.43$0.93$1.43 Width: 108.0% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 261.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +447.0% |
| ⏸️ MU ↑ (Y, F, Z, S) | $338.30 | 25.5M | ▲ +1.48% (+4.95) | ▲ +3.45% (-6.79) | ▲ +45.56% (+105.88) | ▲ +67.10% (+135.85) | ▲ +340.50% (+261.50) | ▲ +18.53% (+52.89) | ▲ +230.81% (+236.04) | ▲ +503.73% $60,373 |
Day $336.27$347.77 52W $61.42$351.23 Bollinger Bands $233.19$303.63$374.07 Width: 46.4% – Inside Implied Move ±2.3% $331.77$344.83 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $306.97 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.8% |
| BX ↑ (Y, F, Z, S) | $161.06 | 2.3M | ▲ +1.48% (+2.35) | ▲ +3.71% (+3.44) | ▲ +5.90% (+8.97) | ▲ +2.86% (+4.48) | ▲ +24.12% (+31.30) | ▲ +4.49% (+6.92) | ▼ -6.05% (-10.37) | ▲ +105.34% $20,534 |
Day $158.91$162.23 52W $113.15$188.42 Bollinger Bands $150.32$156.31$162.30 Width: 7.7% – Inside Implied Move ±1.6% $158.81$163.31 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $152.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.9% |
| ⏸️ GME → (Y, F, Z, S) | $21.33 | 4.8M | ▲ +1.47% (+0.31) | ▼ -0.42% (+0.10) | ▼ -4.26% (-0.95) | ▼ -7.06% (-1.62) | ▼ -23.44% (-6.53) | ▲ +6.23% (+1.25) | ▼ -23.05% (-6.39) | ▼ -2.16% $9,784 |
Day $20.88$21.42 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.75 Width: 14.0% – Inside Implied Move ±1.9% $20.99$21.67 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.21 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $331.75 | 222.9K | ▲ +1.47% (+4.82) | ▲ +9.51% (+19.88) | ▲ +21.27% (+58.19) | ▲ +6.28% (+19.60) | ▼ -22.39% (-95.73) | ▲ +15.50% (+44.53) | ▼ -28.11% (-129.74) | ▲ +46.52% $14,652 |
Day $320.53$332.00 52W $269.23$485.16 Bollinger Bands $275.18$301.29$327.41 Width: 17.3% – Above Upper Implied Move ±12.6% $296.30$367.20 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.36 | SL: $307.03 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.3% |
| CAT ↑ (Y, F, Z, S) | $647.50 | 2.0M | ▲ +1.37% (+8.75) | ▲ +6.47% (+29.88) | ▲ +9.95% (+58.57) | ▲ +20.04% (+108.09) | ▲ +110.73% (+340.24) | ▲ +13.03% (+74.63) | ▲ +72.72% (+272.61) | ▲ +165.94% $26,594 |
Day $644.16$652.36 52W $264.29$652.36 Bollinger Bands $546.18$598.83$651.47 Width: 17.6% – Inside Implied Move ±0.8% $643.10$651.90 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $616.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.9% |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.40 | 6.4M | ▲ +1.35% (+0.82) | ▲ +0.84% (-0.76) | ▲ +12.54% (+6.84) | ▲ +15.91% (+8.43) | ▲ +54.66% (+21.70) | ▲ +13.39% (+7.25) | ▲ +14.74% (+7.89) | ▼ -6.79% $9,321 |
Day $60.24$61.98 52W $31.04$63.63 Bollinger Bands $51.29$57.42$63.56 Width: 21.4% – Inside Implied Move ±1.6% $60.56$62.24 |
MACD: Bullish Short: 14.6% (3.8d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $57.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.2% |
| ARMG ↘ (Y, F, Z, S) | $5.27 | 982.5K | ▲ +1.35% (+0.07) | ▼ -13.18% (-0.65) | ▼ -25.30% (-1.78) | ▼ -64.48% (-9.57) | ▼ -33.25% (-2.63) | ▼ -7.54% (-0.43) | ▼ -68.15% (-11.27) | ▼ -64.68% $3,532 |
Day $5.19$5.59 52W $4.09$24.69 Bollinger Bands $5.25$5.95$6.65 Width: 23.5% – Inside Implied Move ±19.0% $4.42$6.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.43 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $720.03 | 252.5K | ▲ +1.34% (+9.55) | ▲ +1.07% (+6.68) | ▲ +3.87% (+26.85) | ▲ +12.97% (+82.69) | ▲ +66.42% (+287.38) | ▲ +6.43% (+43.50) | ▲ +67.99% (+291.41) | ▲ +49.95% $14,995 |
Day $707.52$715.11 52W $356.14$769.98 Bollinger Bands $667.55$698.08$728.61 Width: 8.7% – Inside Implied Move ±5.5% $686.43$753.63 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.03 | SL: $689.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.4% |
| EXC ↑ (Y, F, Z, S) | $44.15 | 10.0M | ▲ +1.26% (+0.55) | ▲ +1.61% (+0.85) | ▲ +0.89% (+0.39) | ▼ -5.96% (-2.80) | ▼ -3.34% (-1.53) | ▲ +1.28% (+0.56) | ▲ +16.31% (+6.19) | ▲ +14.41% $11,441 |
Day $43.63$44.17 52W $36.57$48.09 Bollinger Bands $42.90$43.62$44.34 Width: 3.3% – Inside Implied Move ±1.2% $43.71$44.59 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.80 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.4% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.51 | 576.0K | ▲ +1.26% (+1.16) | ▲ +1.26% (+0.41) | ▲ +2.85% (+2.59) | ▲ +5.59% (+4.95) | ▲ +36.86% (+25.18) | ▲ +2.31% (+2.11) | ▲ +23.55% (+17.83) | ▲ +119.51% $21,951 |
Day $92.46$93.30 52W $57.85$94.34 Bollinger Bands $90.22$92.16$94.09 Width: 4.2% – Inside Implied Move ±0.1% $93.47$93.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $91.65 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $194.15 | 1.3M | ▲ +1.21% (+2.32) | ▲ +2.58% (+2.71) | ▲ +6.44% (+11.75) | ▲ +25.37% (+39.29) | ▲ +40.77% (+56.23) | ▲ +7.78% (+14.01) | ▲ +31.75% (+46.79) | ▲ +67.50% $16,750 |
Day $191.28$194.52 52W $121.41$194.52 Bollinger Bands $175.72$185.49$195.27 Width: 10.5% – Inside Implied Move ±2.1% $190.75$197.55 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.90 | SL: $188.36 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.8% |
| JNUG ↑ (Y, F, Z, S) | $257.00 | 186.9K | ▲ +1.19% (+3.02) | ▲ +10.88% (+21.48) | ▲ +29.65% (+58.78) | ▲ +26.19% (+53.35) | ▲ +279.26% (+189.24) | ▲ +24.43% (+50.46) | ▲ +535.94% (+216.59) | ▲ +530.91% $63,091 |
Day $244.00$259.29 52W $39.21$265.20 Bollinger Bands $190.50$226.84$263.19 Width: 32.0% – Inside Implied Move ±7.1% $241.45$272.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.30 | SL: $220.39 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $48.02 | 3.0M | ▲ +1.18% (+0.56) | ▲ +21.17% (+10.22) | ▲ +27.61% (+10.39) | ▲ +0.86% (+0.41) | ▲ +73.36% (+20.32) | ▲ +33.24% (+11.98) | ▲ +217.80% (+32.91) | ▲ +26.51% $12,651 |
Day $45.97$49.31 52W $14.91$66.00 Bollinger Bands $31.92$39.67$47.42 Width: 39.1% – Above Upper Implied Move ±1.7% $47.34$48.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 82.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.12 | SL: $41.77 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.02 | 497.8K | ▲ +1.16% (+0.69) | ▲ +0.64% (-0.19) | ▲ +5.11% (+2.92) | ▲ +14.57% (+7.63) | ▲ +43.94% (+18.32) | ▲ +5.56% (+3.16) | ▲ +24.12% (+11.66) | ▲ +84.30% $18,430 |
Day $59.48$60.35 52W $34.27$60.53 Bollinger Bands $55.96$58.48$61.01 Width: 8.6% – Inside Implied Move ±1.8% $59.09$60.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $75.27 | 13.0M | ▲ +1.16% (+0.86) | ▲ +1.77% (+1.39) | ▼ -2.42% (-1.87) | ▲ +9.53% (+6.55) | ▲ +32.67% (+18.53) | ▼ -1.76% (-1.35) | ▲ +28.88% (+16.87) | ▲ +70.45% $17,045 |
Day $74.91$76.05 52W $51.21$80.39 Bollinger Bands $73.22$76.02$78.81 Width: 7.4% – Inside Implied Move ±1.1% $74.58$75.96 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $72.98 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +13.5% |
| KOSS → (Y, F, Z, S) | $4.39 | 11.4K | ▲ +1.15% (+0.05) | ▲ +1.86% (+0.02) | ▼ -2.66% (-0.12) | ▼ -15.25% (-0.79) | ▼ -7.38% (-0.35) | ▲ +6.04% (+0.25) | ▼ -35.35% (-2.40) | ▼ -26.83% $7,317 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $173.04 | 4.5M | ▲ +1.14% (+1.96) | ▲ +8.96% (+10.43) | ▲ +10.55% (+16.51) | ▲ +11.95% (+18.47) | ▲ +3.63% (+6.06) | ▲ +7.88% (+12.64) | ▲ +49.54% (+57.32) | ▲ +96.22% $19,622 |
Day $170.03$174.01 52W $114.27$181.91 Bollinger Bands $151.45$161.02$170.59 Width: 11.9% – Above Upper Implied Move ±1.0% $171.55$174.52 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $166.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| AXON ↑ (Y, F, Z, S) | $636.30 | 325.1K | ▲ +1.13% (+7.08) | ▲ +3.80% (+4.61) | ▲ +14.64% (+81.24) | ▼ -2.43% (-15.87) | ▲ +3.75% (+23.00) | ▲ +12.04% (+68.37) | ▲ +8.61% (+50.46) | ▲ +244.93% $34,493 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.53$599.04$655.55 Width: 18.9% – Inside Implied Move ±2.5% $622.72$649.88 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $592.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| SHPU ↓ (Y, F, Z, S) | $27.81 | 16.9K | ▲ +1.10% (+0.30) | ▼ -12.25% (-2.33) | ▼ -7.95% (-2.40) | ▼ -4.13% (-1.20) | ▼ -6.94% (-2.07) | ▼ -4.67% (-1.36) | ▼ -6.94% (-2.07) | ▼ -6.94% $9,306 |
Day $27.61$28.66 52W $21.18$38.72 Bollinger Bands $27.42$30.81$34.21 Width: 22.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.52 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.41 | 211.6M | ▲ +1.08% (+0.58) | ▲ +0.41% (-1.35) | ▲ +4.14% (+2.16) | ▲ +6.80% (+3.46) | ▲ +99.34% (+27.12) | ▲ +3.21% (+1.69) | ▲ +38.49% (+15.12) | ▲ +459.91% $55,991 |
Day $54.13$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.05$57.29 Width: 12.0% – Inside Implied Move ±2.1% $53.45$55.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $50.84 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $843.03 | 589.3K | ▲ +1.06% (+8.87) | ▲ +3.49% (+26.97) | ▲ +4.08% (+33.07) | ▲ +8.82% (+68.31) | ▲ +18.64% (+132.46) | ▲ +2.77% (+22.74) | ▲ +42.24% (+250.35) | ▲ +123.09% $22,309 |
Day $828.08$844.23 52W $568.11$894.75 Bollinger Bands $807.10$823.58$840.06 Width: 4.0% – Above Upper Implied Move ±0.4% $840.24$845.82 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.99 | SL: $811.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.7% |
| UNH ↗ (Y, F, Z, S) | $338.48 | 6.6M | ▲ +1.05% (+3.52) | ▼ -2.41% (-5.50) | ▲ +1.28% (+4.28) | ▼ -4.46% (-15.81) | ▼ -16.07% (-64.79) | ▲ +2.54% (+8.37) | ▼ -32.08% (-159.84) | ▼ -26.29% $7,371 |
Day $328.06$339.44 52W $231.57$594.32 Bollinger Bands $320.23$334.80$349.38 Width: 8.7% – Inside Implied Move ±1.7% $333.59$343.37 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.65 | SL: $321.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.4% |
| BB → (Y, F, Z, S) | $3.91 | 6.1M | ▲ +1.03% (+0.04) | ▲ +1.30% (+0.07) | ▼ -10.93% (-0.48) | ▼ -13.50% (-0.61) | ▲ +15.00% (+0.51) | ▲ +3.17% (+0.12) | ▼ -7.13% (-0.30) | ▼ -4.17% $9,583 |
Day $3.88$3.96 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±5.1% $3.74$4.08 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.7% |
| XLI ↑ (Y, F, Z, S) | $165.95 | 9.2M | ▲ +1.02% (+1.68) | ▲ +3.61% (+4.02) | ▲ +6.70% (+10.42) | ▲ +9.84% (+14.87) | ▲ +27.81% (+36.11) | ▲ +6.98% (+10.83) | ▲ +22.86% (+30.88) | ▲ +71.05% $17,105 |
Day $164.99$166.04 52W $111.56$166.04 Bollinger Bands $151.62$158.88$166.15 Width: 9.1% – Inside Implied Move ±0.2% $165.61$166.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.94 | SL: $162.06 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $42.00 | 123.6K | ▲ +1.01% (+0.42) | ▲ +6.57% (+1.38) | ▲ +13.42% (+4.97) | ▲ +4.04% (+1.63) | ▲ +96.81% (+20.66) | ▲ +9.09% (+3.50) | ▲ +48.46% (+13.71) | ▲ +222.85% $32,285 |
Day $41.60$42.59 52W $16.31$44.48 Bollinger Bands $36.56$39.80$43.04 Width: 16.3% – Inside Implied Move ±2.9% $40.98$43.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.62 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BIIB ↘ (Y, F, Z, S) | $171.00 | 1.2M | ▲ +1.00% (+1.69) | ▼ -8.06% (-16.62) | ▼ -0.29% (-0.50) | ▲ +20.20% (+28.74) | ▲ +41.23% (+49.92) | ▼ -2.84% (-4.99) | ▲ +21.08% (+29.77) | ▼ -40.95% $5,905 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.85$177.32$188.79 Width: 12.9% – Inside Implied Move ±2.3% $167.70$174.30 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $160.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.7% |
| IWM ↑ (Y, F, Z, S) | $265.70 | 32.5M | ▲ +0.95% (+2.51) | ▲ +2.88% (+5.47) | ▲ +6.32% (+15.80) | ▲ +8.79% (+21.46) | ▲ +37.58% (+72.57) | ▲ +7.94% (+19.54) | ▲ +19.69% (+43.71) | ▲ +47.68% $14,768 |
Day $263.73$267.05 52W $170.20$267.05 Bollinger Bands $242.68$254.19$265.70 Width: 9.1% – Above Upper Implied Move ±0.2% $265.27$266.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $259.19 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| AMZU ↗ (Y, F, Z, S) | $36.86 | 3.4M | ▲ +0.93% (+0.34) | ▼ -6.92% (-3.03) | ▲ +12.82% (+4.19) | ▲ +16.81% (+5.31) | ▲ +44.60% (+11.37) | ▲ +5.46% (+1.91) | ▼ -7.15% (-2.84) | ▲ +169.56% $26,956 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.82$36.15$40.47 Width: 23.9% – Inside Implied Move ±3.0% $35.93$37.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.58 | 590.8K | ▲ +0.93% (+0.53) | ▲ +1.02% (-0.84) | ▲ +6.55% (+3.54) | ▲ +11.78% (+6.07) | ▲ +93.61% (+27.84) | ▲ +5.00% (+2.74) | ▲ +20.76% (+9.90) | ▲ +442.18% $54,218 |
Day $57.35$58.66 52W $18.15$60.42 Bollinger Bands $52.91$56.54$60.17 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $214.99 | 5.1M | ▲ +0.92% (+1.95) | ▲ +4.75% (+7.61) | ▲ +8.44% (+16.73) | ▲ +12.95% (+24.64) | ▲ +10.14% (+19.79) | ▲ +10.20% (+19.90) | ▲ +4.67% (+9.59) | ▲ +14.64% $11,464 |
Day $211.85$215.55 52W $166.32$225.29 Bollinger Bands $189.05$201.62$214.19 Width: 12.5% – Above Upper Implied Move ±0.5% $214.02$215.96 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $206.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.0% |
| PFE ↑ (Y, F, Z, S) | $25.81 | 50.1M | ▲ +0.90% (+0.23) | ▲ +2.06% (+0.33) | ▲ +1.10% (+0.28) | ▲ +8.40% (+2.00) | ▲ +11.54% (+2.67) | ▲ +3.65% (+0.91) | ▲ +4.48% (+1.11) | ▼ -33.37% $6,663 |
Day $25.25$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.20$25.70 Width: 3.9% – Above Upper Implied Move ±1.3% $25.53$26.09 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $24.93 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.0% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.01 | 2.0M | ▲ +0.88% (+2.00) | ▲ +1.08% (-1.81) | ▲ +6.02% (+13.07) | ▲ +12.21% (+25.03) | ▲ +80.59% (+102.65) | ▲ +4.26% (+9.40) | ▲ +34.69% (+59.24) | ▲ +241.28% $34,128 |
Day $228.90$232.95 52W $86.59$233.84 Bollinger Bands $213.86$225.67$237.49 Width: 10.5% – Inside Implied Move ±1.5% $227.14$232.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $220.34 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $379.22 | 2.7M | ▲ +0.87% (+3.27) | ▲ +5.47% (+4.58) | ▲ +7.53% (+26.54) | ▼ -1.48% (-5.68) | ▲ +7.14% (+25.27) | ▲ +10.21% (+35.12) | ▼ -5.05% (-20.15) | ▲ +24.96% $12,496 |
Day $374.46$380.18 52W $320.39$424.01 Bollinger Bands $329.36$355.77$382.18 Width: 14.8% – Inside Implied Move ±1.2% $375.45$382.99 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $362.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.70 | 3.3M | ▲ +0.86% (+1.03) | ▲ +1.12% (-0.95) | ▲ +5.99% (+6.82) | ▲ +12.15% (+13.08) | ▲ +80.23% (+53.73) | ▲ +4.27% (+4.94) | ▲ +34.60% (+31.03) | ▲ +239.47% $33,947 |
Day $120.06$122.24 52W $45.54$122.71 Bollinger Bands $112.27$118.42$124.58 Width: 10.4% – Inside Implied Move ±3.1% $117.50$123.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $115.61 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $207.90 | 4.6M | ▲ +0.84% (+1.74) | ▼ -7.10% (-11.19) | ▼ -5.76% (-12.70) | ▼ -13.40% (-32.16) | ▲ +30.35% (+48.41) | ▼ -5.22% (-11.46) | ▲ +24.02% (+40.26) | ▲ +42.67% $14,267 |
Day $205.47$209.30 52W $120.10$280.67 Bollinger Bands $206.35$220.88$235.42 Width: 13.2% – Inside Implied Move ±1.9% $204.51$211.29 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.1% |
| SHLD ↑ (Y, F, Z, S) | $77.49 | 2.1M | ▲ +0.84% (+0.64) | ▲ +6.20% (+2.35) | ▲ +22.10% (+14.02) | ▲ +17.38% (+11.47) | ▲ +50.30% (+25.93) | ▲ +19.61% (+12.70) | ▲ +100.23% (+38.79) | ▲ +215.62% $31,562 |
Day $76.27$77.52 52W $38.29$77.52 Bollinger Bands $59.24$69.22$79.21 Width: 28.8% – Inside Implied Move ±1.0% $76.86$78.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $74.30 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FTEC → (Y, F, Z, S) | $227.00 | 255.5K | ▲ +0.80% (+1.81) | ▲ +0.94% (-0.18) | ▲ +2.08% (+4.63) | ▲ +1.58% (+3.54) | ▲ +39.40% (+64.16) | ▲ +1.04% (+2.33) | ▲ +24.01% (+43.95) | ▲ +131.84% $23,184 |
Day $226.16$229.26 52W $133.64$239.96 Bollinger Bands $220.65$226.18$231.71 Width: 4.9% – Inside Implied Move ±3.2% $220.83$233.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $220.86 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.28 | 4.9M | ▲ +0.80% (+0.60) | ▲ +2.38% (+0.06) | ▲ +14.23% (+9.38) | ▲ +16.23% (+10.51) | ▲ +67.27% (+30.27) | ▲ +18.14% (+11.56) | ▲ +38.20% (+20.81) | ▲ +8.72% $10,872 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.25$68.71$78.17 Width: 27.5% – Inside Implied Move ±1.7% $74.19$76.37 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.6% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $42.50 | 308.7K | ▲ +0.78% (+0.33) | ▲ +4.81% (-0.99) | ▼ -1.26% (-0.54) | ▼ -13.86% (-6.84) | ▲ +161.95% (+26.28) | ▼ -3.61% (-1.59) | ▲ +53.13% (+14.75) | ▲ +108.19% $20,819 |
Day $42.57$44.53 52W $8.83$65.16 Bollinger Bands $39.75$43.47$47.20 Width: 17.1% – Inside Implied Move ±6.0% $40.33$44.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $36.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $620.30 | 9.0M | ▲ +0.78% (+4.78) | ▼ -3.99% (-32.76) | ▼ -5.61% (-36.85) | ▼ -12.82% (-91.19) | ▲ +13.24% (+72.54) | ▼ -6.03% (-39.79) | ▲ +1.79% (+10.92) | ▲ +361.46% $46,146 |
Day $614.23$624.17 52W $478.72$795.06 Bollinger Bands $622.53$652.09$681.65 Width: 9.1% – Below Lower Implied Move ±1.2% $614.08$626.52 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.34 | SL: $593.63 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.7% |
| EEM ↑ (Y, F, Z, S) | $58.18 | 60.0M | ▲ +0.74% (+0.43) | ▲ +2.30% (+1.04) | ▲ +9.82% (+5.20) | ▲ +8.90% (+4.75) | ▲ +36.16% (+15.45) | ▲ +6.34% (+3.47) | ▲ +42.68% (+17.40) | ▲ +52.54% $15,254 |
Day $57.93$58.38 52W $37.29$58.38 Bollinger Bands $52.23$55.69$59.15 Width: 12.4% – Inside Implied Move ±0.8% $57.79$58.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $57.09 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $200.28 | 3.5M | ▲ +0.72% (+1.44) | ▲ +7.00% (+11.78) | ▲ +11.31% (+20.35) | ▲ +28.03% (+43.85) | ▲ +60.93% (+75.83) | ▲ +9.20% (+16.88) | ▲ +69.36% (+82.02) | ▲ +117.70% $21,770 |
Day $196.66$200.29 52W $110.77$200.29 Bollinger Bands $175.62$187.31$199.00 Width: 12.5% – Above Upper Implied Move ±1.2% $198.19$202.37 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $191.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.7% |
| GPRO ↓ (Y, F, Z, S) | $1.40 | 3.5M | ▲ +0.72% (+0.01) | ▼ -5.41% (-0.06) | ▼ -9.68% (-0.15) | ▼ -33.33% (-0.70) | ▲ +143.06% (+0.82) | ▼ -0.71% (-0.01) | ▲ +30.84% (+0.33) | ▼ -74.96% $2,504 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.1% – Inside Implied Move ±10.7% $1.27$1.53 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -7.1% |
| XLB ↑ (Y, F, Z, S) | $49.10 | 14.2M | ▲ +0.72% (+0.35) | ▲ +3.37% (+0.84) | ▲ +9.67% (+4.33) | ▲ +12.10% (+5.30) | ▲ +18.82% (+7.78) | ▲ +8.27% (+3.75) | ▲ +14.12% (+6.08) | ▲ +25.54% $12,554 |
Day $48.61$49.10 52W $36.02$49.14 Bollinger Bands $43.89$46.64$49.40 Width: 11.8% – Inside Implied Move ±0.9% $48.72$49.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.81 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| VGT → (Y, F, Z, S) | $760.66 | 624.7K | ▲ +0.71% (+5.38) | ▲ +0.78% (-1.30) | ▲ +1.98% (+14.74) | ▲ +1.48% (+11.07) | ▲ +38.89% (+212.99) | ▲ +0.91% (+6.88) | ▲ +23.61% (+145.28) | ▲ +129.68% $22,968 |
Day $758.39$768.99 52W $449.54$806.17 Bollinger Bands $740.19$758.55$776.90 Width: 4.8% – Inside Implied Move ±1.5% $750.96$770.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $739.77 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $342.30 | 19.3M | ▲ +0.71% (+2.41) | ▲ +2.95% (-2.67) | ▲ +0.48% (+1.65) | ▼ -3.16% (-11.17) | ▲ +78.91% (+150.98) | ▼ -1.10% (-3.80) | ▲ +50.56% (+114.94) | ▲ +518.07% $61,807 |
Day $341.67$349.68 52W $137.28$413.82 Bollinger Bands $328.46$343.92$359.37 Width: 9.0% – Inside Implied Move ±1.9% $336.80$347.80 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $319.60 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.2% |
| ETN ↑ (Y, F, Z, S) | $333.46 | 2.0M | ▲ +0.70% (+2.32) | ▲ +4.02% (+8.95) | ▲ +1.07% (+3.53) | ▼ -11.22% (-42.13) | ▲ +14.00% (+40.96) | ▲ +4.69% (+14.95) | ▼ -2.42% (-8.28) | ▲ +113.77% $21,377 |
Day $332.54$341.14 52W $230.37$398.40 Bollinger Bands $312.75$323.79$334.83 Width: 6.8% – Inside Implied Move ±1.5% $329.32$337.60 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $318.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.9% |
| TRFK ↗ (Y, F, Z, S) | $65.29 | 163.8K | ▲ +0.68% (+0.44) | ▲ +2.92% (+0.82) | ▲ +2.44% (+1.56) | ▼ -7.20% (-5.06) | ▲ +41.54% (+19.16) | ▲ +1.92% (+1.23) | ▲ +26.91% (+13.85) | ▲ +182.34% $28,234 |
Day $65.20$66.25 52W $37.46$74.22 Bollinger Bands $62.50$64.49$66.48 Width: 6.2% – Inside Implied Move ±22.5% $52.80$77.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $62.90 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.60 | 8.0M | ▲ +0.67% (+0.68) | ▲ +1.24% (+2.43) | ▲ +6.87% (+6.60) | ▲ +10.15% (+9.45) | ▲ +27.17% (+21.92) | ▲ +2.69% (+2.69) | ▲ +37.54% (+28.00) | ▲ +28.37% $12,837 |
Day $102.00$103.59 52W $65.30$104.76 Bollinger Bands $97.42$101.04$104.66 Width: 7.2% – Inside Implied Move ±1.1% $101.67$103.53 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $99.27 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.1% |
| MDB ↓ (Y, F, Z, S) | $389.45 | 2.1M | ▲ +0.66% (+2.56) | ▼ -5.82% (-18.67) | ▼ -7.60% (-32.05) | ▲ +23.89% (+75.10) | ▲ +126.20% (+217.28) | ▼ -7.21% (-30.24) | ▲ +57.06% (+141.49) | ▲ +92.00% $19,200 |
Day $384.00$410.50 52W $140.78$444.72 Bollinger Bands $388.50$420.22$451.95 Width: 15.1% – Inside Implied Move ±2.4% $381.64$397.26 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 16% Confidence: HOLD ATR: $17.54 | SL: $354.36 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.2% |
| ⏸️ XLK → (Y, F, Z, S) | $145.66 | 16.6M | ▲ +0.66% (+0.96) | ▲ +0.98% (-0.49) | ▲ +2.33% (+3.31) | ▲ +2.55% (+3.62) | ▲ +39.36% (+41.14) | ▲ +1.17% (+1.69) | ▲ +27.17% (+31.12) | ▲ +127.11% $22,711 |
Day $145.31$147.57 52W $85.84$152.76 Bollinger Bands $141.22$145.00$148.78 Width: 5.2% – Inside Implied Move ±0.9% $144.53$146.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $141.47 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $356.69 | 1.6M | ▲ +0.66% (+2.34) | ▲ +4.59% (+3.41) | ▲ +8.79% (+28.82) | ▲ +7.86% (+26.00) | ▲ +1.75% (+6.12) | ▲ +10.08% (+32.66) | ▲ +1.61% (+5.65) | ▲ +47.90% $14,790 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.52$334.91$361.30 Width: 15.8% – Inside Implied Move ±1.6% $351.90$361.48 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $340.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| FAS ↓ (Y, F, Z, S) | $163.02 | 935.8K | ▲ +0.63% (+1.02) | ▼ -8.67% (-13.46) | ▼ -1.90% (-3.15) | ▲ +12.61% (+18.25) | ▲ +27.63% (+35.29) | ▼ -3.15% (-5.31) | ▲ +8.77% (+13.14) | ▲ +117.64% $21,764 |
Day $161.99$166.40 52W $85.28$184.40 Bollinger Bands $159.70$172.07$184.43 Width: 14.4% – Inside Implied Move ±15.2% $142.01$184.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $150.11 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $105.65 | 8.0M | ▲ +0.63% (+0.66) | ▼ -6.57% (-6.14) | ▼ -12.76% (-15.45) | ▼ -38.28% (-65.54) | ▼ -7.37% (-8.40) | ▼ -3.35% (-3.66) | ▼ -28.38% (-41.87) | ▲ +66.14% $16,614 |
Day $104.95$108.89 52W $80.00$183.16 Bollinger Bands $105.40$111.80$118.19 Width: 11.4% – Inside Implied Move ±2.2% $103.65$107.65 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $97.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +53.7% |
| ⏸️ CVNA → (Y, F, Z, S) | $461.49 | 3.3M | ▲ +0.63% (+2.88) | ▲ +4.27% (-1.60) | ▲ +1.39% (+6.31) | ▲ +33.88% (+116.78) | ▲ +88.86% (+217.14) | ▲ +9.35% (+39.47) | ▲ +98.99% (+229.57) | ▲ +6213.13% $631,313 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.68$443.90$478.12 Width: 15.4% – Inside Implied Move ±2.5% $451.72$471.26 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $425.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.6% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $494.63 | 8.4M | ▲ +0.62% (+3.05) | ▲ +0.43% (-0.39) | ▲ +2.85% (+13.70) | ▲ +8.04% (+36.80) | ▲ +23.10% (+92.82) | ▲ +2.93% (+14.06) | ▲ +16.40% (+69.71) | ▲ +53.65% $15,365 |
Day $492.25$495.83 52W $362.05$496.34 Bollinger Bands $476.27$487.46$498.65 Width: 4.6% – Inside Implied Move ±0.5% $492.53$496.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $485.18 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $71.93 | 3.9M | ▲ +0.62% (+0.44) | ▲ +0.25% (-1.21) | ▲ +2.94% (+2.05) | ▲ +5.49% (+3.74) | ▲ +62.69% (+27.72) | ▲ +2.16% (+1.52) | ▲ +32.72% (+17.73) | ▲ +272.61% $37,261 |
Day $71.73$73.21 52W $32.30$76.64 Bollinger Bands $68.66$71.59$74.52 Width: 8.2% – Inside Implied Move ±1.2% $71.21$72.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $68.81 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $195.42 | 1.5M | ▲ +0.61% (+1.19) | ▲ +2.71% (+2.30) | ▲ +4.16% (+7.80) | ▲ +6.25% (+11.50) | ▼ -7.10% (-14.94) | ▲ +3.91% (+7.35) | ▼ -0.52% (-1.02) | ▲ +80.42% $18,042 |
Day $194.10$197.22 52W $179.96$228.23 Bollinger Bands $184.25$190.13$196.02 Width: 6.2% – Inside Implied Move ±1.0% $193.73$197.11 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $188.93 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.9% |
| ADP ↑ (Y, F, Z, S) | $260.05 | 1.5M | ▲ +0.60% (+1.55) | ▼ -2.12% (-5.97) | ▼ -0.81% (-2.12) | ▼ -6.58% (-18.31) | ▼ -12.04% (-35.60) | ▲ +1.10% (+2.82) | ▼ -10.27% (-29.76) | ▲ +17.33% $11,733 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.30$259.86$266.43 Width: 5.1% – Inside Implied Move ±1.2% $257.46$262.64 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $251.34 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.3% |
| ADSK ↓ (Y, F, Z, S) | $262.78 | 1.7M | ▲ +0.57% (+1.50) | ▼ -4.99% (-13.24) | ▼ -10.61% (-31.20) | ▼ -12.35% (-37.04) | ▼ -4.18% (-11.47) | ▼ -11.23% (-33.23) | ▼ -9.41% (-27.30) | ▲ +30.93% $13,093 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.33$288.65$314.97 Width: 18.2% – Inside Implied Move ±1.4% $259.56$266.00 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.28 | SL: $248.22 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.1% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.59 | 2.9M | ▲ +0.55% (+0.33) | ▲ +0.78% (-0.31) | ▲ +4.13% (+2.36) | ▲ +8.64% (+4.74) | ▲ +51.03% (+20.13) | ▲ +2.88% (+1.67) | ▲ +27.78% (+12.95) | ▲ +153.30% $25,330 |
Day $59.38$60.10 52W $30.24$60.24 Bollinger Bands $56.71$58.80$60.89 Width: 7.1% – Inside Implied Move ±0.8% $59.16$60.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $57.91 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ AEO → (Y, F, Z, S) | $25.82 | 5.9M | ▲ +0.55% (+0.14) | ▼ -6.53% (-1.00) | ▼ -5.20% (-1.42) | ▲ +74.07% (+10.99) | ▲ +151.47% (+15.55) | ▼ -1.64% (-0.43) | ▲ +71.97% (+10.81) | ▲ +82.68% $18,268 |
Day $25.32$26.12 52W $9.04$28.33 Bollinger Bands $25.44$26.72$28.00 Width: 9.6% – Inside Implied Move ±3.1% $25.15$26.49 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.2% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.98 | 162.2K | ▲ +0.53% (+1.44) | ▲ +5.24% (-4.05) | ▲ +9.00% (+22.53) | ▼ -0.93% (-2.55) | ▲ +171.65% (+172.49) | ▲ +5.17% (+13.43) | ▲ +73.34% (+115.50) | ▲ +906.56% $100,656 |
Day $270.78$284.26 52W $57.00$335.58 Bollinger Bands $241.89$266.46$291.02 Width: 18.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $246.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.30 | 1.2M | ▲ +0.52% (+0.46) | ▲ +1.32% (+0.56) | ▼ -3.05% (-2.81) | ▲ +1.61% (+1.41) | ▲ +1.01% (+0.89) | ▼ -1.54% (-1.40) | ▲ +20.66% (+15.29) | ▲ +70.29% $17,029 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.50$89.77$94.04 Width: 9.5% – Inside Implied Move ±3.0% $87.05$91.55 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $86.06 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.8% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $507.88 | 954.9K | ▲ +0.50% (+2.54) | ▼ -1.28% (-17.30) | ▲ +9.61% (+44.54) | ▲ +15.37% (+67.68) | ▲ +10.65% (+48.87) | ▲ +8.12% (+38.16) | ▼ -1.54% (-7.93) | ▲ +50.57% $15,057 |
Day $502.00$519.10 52W $365.74$651.73 Bollinger Bands $443.21$490.46$537.71 Width: 19.3% – Inside Implied Move ±1.6% $500.89$514.87 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $478.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.1% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.73 | 32.6M | ▲ +0.50% (+0.12) | ▼ -0.68% (+0.02) | ▼ -0.26% (-0.06) | ▼ -8.37% (-2.17) | ▼ -11.53% (-3.09) | ▼ -3.36% (-0.82) | ▲ +12.48% (+2.63) | ▲ +44.95% $14,495 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.3% $23.46$23.99 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +24.9% |
| JPM ↓ (Y, F, Z, S) | $309.39 | 14.1M | ▲ +0.49% (+1.52) | ▼ -6.19% (-19.80) | ▼ -1.51% (-4.74) | ▲ +4.10% (+12.19) | ▲ +28.28% (+68.21) | ▼ -3.55% (-11.38) | ▲ +24.17% (+60.23) | ▲ +135.92% $23,592 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.03$321.79$337.55 Width: 9.8% – Inside Implied Move ±1.1% $306.55$312.23 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $296.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.6% |
| JNJ ↑ (Y, F, Z, S) | $219.62 | 7.4M | ▲ +0.49% (+1.07) | ▲ +6.74% (+15.23) | ▲ +4.93% (+10.32) | ▲ +15.04% (+28.71) | ▲ +43.65% (+66.74) | ▲ +6.12% (+12.67) | ▲ +53.17% (+76.24) | ▲ +39.59% $13,959 |
Day $215.91$219.75 52W $137.89$219.75 Bollinger Bands $200.15$208.53$216.90 Width: 8.0% – Above Upper Implied Move ±1.0% $217.77$221.47 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $212.58 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.5% |
| WEBL ↓ (Y, F, Z, S) | $25.64 | 88.6K | ▲ +0.47% (+0.12) | ▼ -5.74% (-1.48) | ▼ -5.42% (-1.47) | ▼ -17.34% (-5.38) | ▲ +30.70% (+6.02) | ▼ -6.29% (-1.72) | ▼ -6.94% (-1.91) | ▲ +264.18% $36,418 |
Day $25.52$26.17 52W $11.65$35.24 Bollinger Bands $25.57$27.33$29.09 Width: 12.9% – Inside Implied Move ±6.6% $24.20$27.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.57 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $955.41 | 1.6M | ▲ +0.47% (+4.44) | ▲ +4.38% (+30.53) | ▲ +11.04% (+95.02) | ▲ +3.36% (+31.10) | ▼ -3.54% (-35.02) | ▲ +10.79% (+93.07) | ▲ +4.42% (+40.44) | ▲ +104.50% $20,450 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $814.92$887.83$960.73 Width: 16.4% – Inside Implied Move ±0.9% $947.86$962.97 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $921.61 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.8% |
| FNGO ↓ (Y, F, Z, S) | $113.00 | 6.7K | ▲ +0.46% (+0.52) | ▼ -1.89% (-3.75) | ▼ -3.67% (-4.31) | ▼ -7.52% (-9.19) | ▲ +48.68% (+37.00) | ▼ -3.03% (-3.53) | ▲ +23.92% (+21.82) | ▲ +606.25% $70,625 |
Day $112.67$115.15 52W $48.67$140.87 Bollinger Bands $111.16$116.61$122.07 Width: 9.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $106.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $237.69 | 29.3M | ▲ +0.44% (+1.04) | ▼ -3.49% (-9.69) | ▲ +6.80% (+15.13) | ▲ +10.83% (+23.22) | ▲ +28.89% (+53.27) | ▲ +2.98% (+6.87) | ▲ +7.72% (+17.03) | ▲ +147.46% $24,746 |
Day $236.63$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.79$249.65 Width: 12.7% – Inside Implied Move ±1.4% $234.94$240.44 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $226.91 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.2% |
| PEP ↑ (Y, F, Z, S) | $146.50 | 4.1M | ▲ +0.40% (+0.58) | ▲ +5.12% (+6.59) | ▼ -2.57% (-3.87) | ▼ -3.10% (-4.69) | ▲ +11.39% (+14.98) | ▲ +2.08% (+2.98) | ▲ +3.97% (+5.59) | ▼ -8.13% $9,187 |
Day $145.53$147.02 52W $123.93$155.29 Bollinger Bands $136.52$143.63$150.73 Width: 9.9% – Inside Implied Move ±1.0% $145.28$147.72 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $142.35 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.4% |
| XLP ↑ (Y, F, Z, S) | $82.55 | 23.1M | ▲ +0.39% (+0.32) | ▲ +5.24% (+3.30) | ▲ +4.96% (+3.90) | ▲ +5.76% (+4.50) | ▲ +3.09% (+2.47) | ▲ +6.27% (+4.87) | ▲ +10.42% (+7.79) | ▲ +19.67% $11,967 |
Day $81.85$82.51 52W $73.79$82.66 Bollinger Bands $75.55$78.71$81.88 Width: 8.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $80.84 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $621.88 | 107.3M | ▲ +0.38% (+2.33) | ▲ +0.23% (-4.77) | ▲ +1.79% (+10.92) | ▲ +3.78% (+22.66) | ▲ +31.26% (+148.10) | ▲ +1.23% (+7.57) | ▲ +21.82% (+111.39) | ▲ +124.87% $22,487 |
Day $620.79$630.00 52W $400.96$636.19 Bollinger Bands $606.08$619.42$632.75 Width: 4.3% – Inside Implied Move ±0.1% $621.19$622.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $607.92 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.02 | 5.6M | ▲ +0.37% (+0.29) | ▲ +1.85% (+0.68) | ▲ +3.56% (+2.68) | ▲ +11.20% (+7.86) | ▲ +29.77% (+17.90) | ▲ +1.76% (+1.35) | ▲ +57.14% (+28.37) | ▲ +52.73% $15,273 |
Day $77.64$79.00 52W $45.70$79.00 Bollinger Bands $74.79$76.85$78.91 Width: 5.4% – Inside Implied Move ±0.9% $77.44$78.60 |
MACD: Bearish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.54 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.7% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.02 | 2.4M | ▲ +0.36% (+0.91) | ▲ +0.22% (-1.99) | ▲ +1.79% (+4.49) | ▲ +3.78% (+9.33) | ▲ +31.24% (+60.94) | ▲ +1.23% (+3.10) | ▲ +21.89% (+45.97) | ▲ +125.35% $22,535 |
Day $255.59$258.25 52W $165.07$261.90 Bollinger Bands $249.53$255.04$260.54 Width: 4.3% – Inside Implied Move ±0.8% $254.19$257.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $250.47 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.20 | 8.3M | ▲ +0.35% (+1.20) | ▲ +0.61% (-0.20) | ▲ +2.64% (+8.79) | ▲ +5.34% (+17.35) | ▲ +26.52% (+71.72) | ▲ +2.07% (+6.93) | ▲ +18.02% (+52.25) | ▲ +78.51% $17,851 |
Day $341.70$343.67 52W $234.39$343.67 Bollinger Bands $331.70$338.61$345.51 Width: 4.1% – Inside Implied Move ±0.8% $339.76$344.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $337.34 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.44 | 4.7M | ▲ +0.35% (+0.19) | ▲ +0.35% (-0.20) | ▲ +1.81% (+0.97) | ▲ +4.19% (+2.19) | ▲ +25.73% (+11.14) | ▲ +1.08% (+0.58) | ▲ +19.15% (+8.75) | ▲ +43.69% $14,369 |
Day $54.34$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.17$55.20 Width: 3.8% – Inside Implied Move ±0.9% $54.04$54.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.55 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $118.50 | 2.3M | ▲ +0.33% (+0.39) | ▲ +2.22% (+1.59) | ▲ +3.43% (+3.93) | ▲ +1.62% (+1.89) | ▲ +12.14% (+12.83) | ▲ +2.77% (+3.19) | ▲ +26.66% (+24.94) | ▲ +40.02% $14,002 |
Day $117.65$119.70 52W $91.51$124.80 Bollinger Bands $113.06$115.74$118.41 Width: 4.6% – Above Upper Implied Move ±1.4% $117.10$119.90 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $115.01 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.3% |
| ⏸️ GE ↗ (Y, F, Z, S) | $319.92 | 3.7M | ▲ +0.33% (+1.04) | ▲ +1.74% (-1.67) | ▲ +7.22% (+21.53) | ▲ +6.82% (+20.42) | ▲ +59.35% (+119.15) | ▲ +3.86% (+11.89) | ▲ +79.00% (+141.20) | ▲ +405.69% $50,569 |
Day $317.98$324.45 52W $158.75$332.79 Bollinger Bands $297.85$315.73$333.62 Width: 11.3% – Inside Implied Move ±1.2% $316.74$323.10 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.81 | SL: $304.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.8% |
| XLF ↓ (Y, F, Z, S) | $54.32 | 47.3M | ▲ +0.31% (+0.17) | ▼ -2.83% (-1.41) | ▼ -0.24% (-0.13) | ▲ +5.31% (+2.74) | ▲ +12.54% (+6.05) | ▼ -0.82% (-0.45) | ▲ +10.57% (+5.19) | ▲ +58.87% $15,887 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.8% $53.96$54.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.94 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.47 | 70.5M | ▲ +0.31% (+2.11) | ▲ +0.43% (-1.60) | ▲ +2.30% (+15.60) | ▲ +5.13% (+33.78) | ▲ +25.96% (+142.72) | ▲ +1.55% (+10.55) | ▲ +18.42% (+107.70) | ▲ +81.10% $18,110 |
Day $691.25$695.45 52W $477.64$696.09 Bollinger Bands $674.02$687.11$700.19 Width: 3.8% – Inside Implied Move ±0.0% $692.24$692.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $682.60 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ AMGN → (Y, F, Z, S) | $329.96 | 2.1M | ▲ +0.30% (+0.99) | ▼ -0.05% (+3.86) | ▲ +0.99% (+3.22) | ▲ +12.34% (+36.24) | ▲ +16.17% (+45.93) | ▲ +0.81% (+2.65) | ▲ +26.45% (+69.02) | ▲ +34.79% $13,479 |
Day $325.19$332.50 52W $255.23$346.38 Bollinger Bands $320.17$328.92$337.68 Width: 5.3% – Inside Implied Move ±1.2% $326.68$333.24 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $315.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.5% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.85 | 6.5M | ▲ +0.30% (+1.90) | ▲ +0.44% (-1.46) | ▲ +2.31% (+14.40) | ▲ +5.15% (+31.17) | ▲ +26.04% (+131.55) | ▲ +1.55% (+9.71) | ▲ +18.45% (+99.22) | ▲ +81.49% $18,149 |
Day $635.71$639.58 52W $438.94$640.16 Bollinger Bands $619.82$631.88$643.94 Width: 3.8% – Inside Implied Move ±0.5% $634.08$639.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $627.80 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.92 | 5.0M | ▲ +0.29% (+0.17) | ▲ +0.34% (-0.24) | ▲ +2.37% (+1.37) | ▲ +6.01% (+3.34) | ▲ +24.81% (+11.71) | ▲ +1.38% (+0.80) | ▲ +16.35% (+8.28) | ▲ +90.34% $19,034 |
Day $58.84$59.24 52W $40.75$59.38 Bollinger Bands $57.22$58.49$59.77 Width: 4.4% – Inside Implied Move ±0.6% $58.64$59.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.97 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.30 | 5.2M | ▲ +0.26% (+1.81) | ▲ +0.40% (-1.78) | ▲ +2.27% (+15.46) | ▲ +5.09% (+33.66) | ▲ +25.82% (+142.70) | ▲ +1.51% (+10.36) | ▲ +18.43% (+108.22) | ▲ +81.49% $18,149 |
Day $694.28$698.53 52W $479.35$699.17 Bollinger Bands $676.99$690.13$703.27 Width: 3.8% – Inside Implied Move ±0.6% $691.64$698.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $685.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $441.07 | 2.2M | ▲ +0.25% (+1.09) | ▲ +0.31% (-3.01) | ▲ +4.15% (+17.56) | ▼ -0.35% (-1.54) | ▼ -1.70% (-7.63) | ▲ +3.44% (+14.68) | ▲ +3.36% (+14.33) | ▲ +39.01% $13,901 |
Day $437.77$444.00 52W $387.78$483.05 Bollinger Bands $414.83$431.31$447.79 Width: 7.6% – Inside Implied Move ±1.0% $437.25$444.89 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $428.59 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.1% |
| BAC ↓ (Y, F, Z, S) | $52.61 | 49.5M | ▲ +0.25% (+0.13) | ▼ -6.36% (-3.24) | ▼ -4.01% (-2.20) | ▲ +4.84% (+2.43) | ▲ +34.13% (+13.39) | ▼ -4.35% (-2.39) | ▲ +15.41% (+7.03) | ▲ +64.88% $16,488 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.90$55.33$57.75 Width: 8.8% – Below Lower Implied Move ±1.1% $52.14$53.08 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.1% |
| ⏸️ CSX → (Y, F, Z, S) | $36.26 | 8.5M | ▲ +0.22% (+0.08) | ▲ +2.66% (+1.06) | ▼ -1.47% (-0.54) | ▲ +1.12% (+0.40) | ▲ +30.71% (+8.52) | ▲ +0.03% (+0.01) | ▲ +11.74% (+3.81) | ▲ +16.19% $11,619 |
Day $36.16$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±2.7% $35.43$37.09 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.9% |
| FNGG ↓ (Y, F, Z, S) | $198.75 | 7.8K | ▲ +0.20% (+0.40) | ▼ -2.10% (-6.81) | ▼ -4.02% (-8.31) | ▼ -8.04% (-17.37) | ▲ +47.33% (+63.85) | ▼ -3.65% (-7.53) | ▲ +23.22% (+37.46) | ▲ +560.69% $66,069 |
Day $197.56$202.30 52W $87.30$248.19 Bollinger Bands $196.30$205.62$214.94 Width: 9.1% – Inside Implied Move ±23.6% $158.97$238.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.66 | 1.2M | ▲ +0.20% (+0.40) | ▼ -0.06% (-2.09) | ▲ +1.26% (+2.49) | ▲ +1.65% (+3.23) | ▲ +39.95% (+56.99) | ▼ -0.01% (-0.02) | ▲ +25.99% (+41.19) | ▲ +156.18% $25,618 |
Day $199.69$202.67 52W $117.42$211.92 Bollinger Bands $195.68$200.55$205.41 Width: 4.9% – Inside Implied Move ±1.8% $196.61$202.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $194.29 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $623.00 | 2.4M | ▲ +0.19% (+1.17) | ▲ +2.72% (+4.14) | ▲ +9.27% (+52.84) | ▲ +16.15% (+86.62) | ▲ +45.61% (+195.15) | ▲ +7.52% (+43.55) | ▲ +11.30% (+63.27) | ▲ +6.93% $10,693 |
Day $618.61$629.83 52W $384.82$629.87 Bollinger Bands $551.90$594.61$637.32 Width: 14.4% – Inside Implied Move ±3.5% $604.68$641.32 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.23 | SL: $594.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.6% |
| GEV ↘ (Y, F, Z, S) | $645.33 | 2.3M | ▲ +0.18% (+1.15) | ▲ +2.69% (+22.83) | ▼ -5.89% (-40.39) | ▲ +7.32% (+44.02) | ▲ +74.30% (+275.10) | ▼ -1.19% (-7.76) | ▲ +65.43% (+255.25) | ▲ +393.21% $49,321 |
Day $639.43$666.25 52W $251.66$730.46 Bollinger Bands $615.75$653.78$691.80 Width: 11.6% – Inside Implied Move ±1.9% $635.07$655.59 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.70 | SL: $601.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.8% |
| MDLZ ↑ (Y, F, Z, S) | $57.33 | 6.1M | ▲ +0.17% (+0.10) | ▲ +6.19% (+2.24) | ▲ +7.20% (+3.85) | ▼ -6.07% (-3.71) | ▼ -13.80% (-9.18) | ▲ +6.50% (+3.50) | ▲ +1.97% (+1.11) | ▼ -7.28% $9,272 |
Day $56.87$57.56 52W $51.20$69.94 Bollinger Bands $51.62$54.31$57.00 Width: 9.9% – Above Upper Implied Move ±1.5% $56.61$58.05 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $55.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.5% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.48 | 270.0K | ▲ +0.15% (+0.16) | ▲ +0.12% (-0.71) | ▲ +1.81% (+1.86) | ▲ +3.34% (+3.38) | ▲ +19.71% (+17.20) | ▲ +2.12% (+2.17) | ▲ +14.41% (+13.16) | ▲ +58.05% $15,805 |
Day $104.39$105.33 52W $74.72$105.41 Bollinger Bands $101.57$103.73$105.89 Width: 4.2% – Inside Implied Move ±2.7% $102.05$106.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $485.80 | 1.8M | ▲ +0.14% (+0.67) | ▼ -0.48% (-5.23) | ▲ +0.47% (+2.25) | ▲ +2.15% (+10.21) | ▲ +28.84% (+108.73) | ▼ -0.42% (-2.06) | ▲ +18.88% (+77.16) | ▲ +118.77% $21,877 |
Day $484.71$489.53 52W $315.12$504.86 Bollinger Bands $479.46$489.07$498.69 Width: 3.9% – Inside Implied Move ±0.7% $482.95$488.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $475.52 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $508.10 | 408.2K | ▲ +0.13% (+0.64) | ▲ +0.92% (+0.34) | ▲ +4.42% (+21.50) | ▲ +9.01% (+41.99) | ▲ +8.95% (+41.76) | ▲ +3.62% (+17.76) | ▼ -5.82% (-31.42) | ▲ +57.67% $15,767 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $484.13$499.32$514.51 Width: 6.1% – Inside Implied Move ±0.7% $505.03$511.17 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 23.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $486.02 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.7% |
| MCD → (Y, F, Z, S) | $308.48 | 2.8M | ▲ +0.11% (+0.35) | ▼ -0.13% (+1.16) | ▼ -1.91% (-6.02) | ▲ +1.64% (+4.97) | ▼ -1.81% (-5.69) | ▲ +0.93% (+2.85) | ▲ +12.85% (+35.12) | ▲ +20.62% $12,062 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.78$309.33$319.89 Width: 6.8% – Inside Implied Move ±0.9% $305.99$310.97 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $299.96 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.9% |
| SHOP ↓ (Y, F, Z, S) | $157.68 | 6.0M | ▲ +0.11% (+0.17) | ▼ -6.30% (-6.80) | ▼ -3.35% (-5.46) | ▲ +0.71% (+1.11) | ▲ +65.98% (+62.68) | ▼ -2.04% (-3.29) | ▲ +52.35% (+54.18) | ▲ +294.40% $39,440 |
Day $157.36$161.29 52W $69.84$182.19 Bollinger Bands $156.95$165.62$174.29 Width: 10.5% – Inside Implied Move ±2.1% $154.84$160.52 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $145.03 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.8% |
| WFC ↓ (Y, F, Z, S) | $89.34 | 21.3M | ▲ +0.10% (+0.09) | ▼ -6.55% (-6.61) | ▼ -3.09% (-2.85) | ▲ +6.92% (+5.78) | ▲ +27.92% (+19.50) | ▼ -4.14% (-3.86) | ▲ +20.19% (+15.01) | ▲ +119.01% $21,901 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.79$93.95$98.11 Width: 8.9% – Below Lower Implied Move ±1.2% $88.41$90.27 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $85.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| ⏸️ ABNB ↓ (Y, F, Z, S) | $132.91 | 3.3M | ▲ +0.09% (+0.12) | ▼ -4.15% (-6.36) | ▲ +0.68% (+0.90) | ▲ +8.15% (+10.02) | ▲ +9.01% (+10.99) | ▼ -2.07% (-2.81) | ▲ +0.57% (+0.75) | ▲ +31.24% $13,124 |
Day $131.94$135.50 52W $99.88$163.93 Bollinger Bands $131.94$136.26$140.57 Width: 6.3% – Inside Implied Move ±1.7% $131.03$134.79 |
MACD: Bearish Short: 4.3% (4.4d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.43 | SL: $126.05 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.8% |
| FTNT ↓ (Y, F, Z, S) | $76.45 | 4.6M | ▲ +0.08% (+0.06) | ▼ -2.05% (-2.77) | ▼ -7.30% (-6.02) | ▼ -8.05% (-6.69) | ▼ -26.32% (-27.31) | ▼ -3.73% (-2.96) | ▼ -18.71% (-17.60) | ▲ +52.59% $15,259 |
Day $76.19$78.33 52W $70.12$114.82 Bollinger Bands $76.19$79.32$82.44 Width: 7.9% – Inside Implied Move ±1.5% $75.45$77.45 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $1.75 | SL: $72.94 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +14.1% |
| 🟠 CMCSA ↑ (Y, F, Z, S) | $28.44 | 42.7M | ▲ +0.07% (+0.02) | ▲ +2.00% (+0.40) | ▲ +3.27% (+0.90) | ▲ +4.93% (+1.34) | ▼ -8.45% (-2.62) | ▲ +2.71% (+0.75) | ▼ -12.98% (-4.24) | ▼ -13.91% $8,609 |
Day $28.20$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.66 Width: 6.4% – Inside Implied Move ±1.5% $28.07$28.81 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.65 | SL: $27.15 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.3% |
| SCHG ↘ (Y, F, Z, S) | $32.45 | 12.5M | ▲ +0.06% (+0.02) | ▼ -0.73% (-0.41) | ▲ +0.15% (+0.05) | ▲ +2.34% (+0.74) | ▲ +28.03% (+7.10) | ▼ -0.52% (-0.17) | ▲ +16.68% (+4.64) | ▲ +125.39% $22,539 |
Day $32.38$32.68 52W $21.31$33.71 Bollinger Bands $32.08$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.9% $31.92$32.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.78 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| KHC ↑ (Y, F, Z, S) | $24.32 | 13.3M | ▲ +0.00% (+0.00) | ▲ +3.80% (+0.90) | ▼ -1.46% (-0.36) | ▼ -1.69% (-0.42) | ▼ -12.56% (-3.49) | ▲ +0.29% (+0.07) | ▼ -11.03% (-3.01) | ▼ -33.28% $6,672 |
Day $24.01$24.32 52W $22.91$31.87 Bollinger Bands $23.00$24.00$24.99 Width: 8.3% – Inside Implied Move ±2.1% $23.88$24.76 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.41 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.7% |
| XLC ↘ (Y, F, Z, S) | $116.64 | 10.9M | ▲ +0.00% (+0.00) | ▼ -0.72% (-1.27) | ▲ +0.32% (+0.37) | ▲ +2.49% (+2.84) | ▲ +23.33% (+22.07) | ▼ -0.92% (-1.08) | ▲ +22.28% (+21.25) | ▲ +132.31% $23,231 |
Day $115.93$116.99 52W $83.26$118.87 Bollinger Bands $115.61$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.0% $115.67$117.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $114.61 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5187.00 | 146.4K | ▼ -0.00% (-0.02) | ▼ -4.74% (-305.11) | ▼ -4.60% (-249.93) | ▲ +4.94% (+244.15) | ▲ +2.27% (+114.96) | ▼ -3.14% (-168.33) | ▲ +7.41% (+357.88) | ▲ +125.87% $22,587 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5215.87$5377.25$5538.63 Width: 6.0% – Below Lower Implied Move ±1.3% $5128.36$5245.64 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.05 | SL: $4954.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.0% |
| TSLA ↓ (Y, F, Z, S) | $439.01 | 61.4M | ▼ -0.04% (-0.19) | ▲ +0.74% (-6.00) | ▼ -10.38% (-50.87) | ▲ +2.39% (+10.26) | ▲ +55.59% (+156.85) | ▼ -2.38% (-10.71) | ▲ +6.09% (+25.19) | ▲ +233.87% $33,387 |
Day $437.65$445.36 52W $214.25$498.83 Bollinger Bands $417.38$456.97$496.55 Width: 17.3% – Inside Implied Move ±1.6% $432.93$445.09 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.04 | SL: $410.94 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.3% |
| INDL ↓ (Y, F, Z, S) | $55.05 | 15.1K | ▼ -0.07% (-0.04) | ▼ -1.84% (+0.12) | ▲ +0.52% (+0.28) | ▼ -4.58% (-2.64) | ▼ -6.53% (-3.85) | ▼ -3.18% (-1.81) | ▲ +0.02% (+0.01) | ▲ +23.25% $12,325 |
Day $54.67$55.10 52W $47.34$63.46 Bollinger Bands $54.12$56.23$58.35 Width: 7.5% – Inside Implied Move ±2.2% $54.03$56.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $53.40 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $29.02 | 17.7M | ▼ -0.09% (-0.03) | ▲ +2.09% (+0.47) | ▲ +5.62% (+1.55) | ▲ +10.32% (+2.71) | ▲ +15.74% (+3.95) | ▲ +5.78% (+1.58) | ▲ +8.35% (+2.24) | ▲ +26.12% $12,612 |
Day $28.83$29.09 52W $23.18$29.11 Bollinger Bands $26.92$27.97$29.03 Width: 7.5% – Inside Implied Move ±0.7% $28.85$29.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.44 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.01 | 782.2K | ▼ -0.09% (-0.19) | ▼ -0.10% (-0.09) | ▼ -0.09% (-0.19) | ▲ +1.92% (+3.85) | ▲ +41.08% (+59.41) | ▼ -0.16% (-0.32) | ▲ +44.97% (+63.29) | ▲ +67.61% $16,761 |
Day $204.12$204.37 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.81 Width: 0.6% – Inside Implied Move ±0.5% $203.20$204.83 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $203.32 | R:R: 2.0:1 | Pos: 5.9% Hold Upside: -0.8% |
| HIMS ↓ (Y, F, Z, S) | $31.29 | 13.3M | ▼ -0.10% (-0.03) | ▼ -7.62% (-0.40) | ▼ -15.11% (-5.57) | ▼ -47.10% (-27.86) | ▼ -5.47% (-1.81) | ▼ -3.63% (-1.18) | ▲ +11.99% (+3.35) | ▲ +307.42% $40,742 |
Day $30.73$31.66 52W $23.97$72.98 Bollinger Bands $30.88$33.77$36.67 Width: 17.1% – Inside Implied Move ±2.9% $30.52$32.06 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $27.95 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.4% |
| TEM ↗ (Y, F, Z, S) | $69.21 | 5.3M | ▼ -0.10% (-0.07) | ▲ +1.24% (+2.94) | ▲ +1.62% (+1.10) | ▼ -23.96% (-21.81) | ▲ +33.95% (+17.54) | ▲ +17.21% (+10.16) | ▲ +99.17% (+34.46) | ▲ +71.95% $17,195 |
Day $68.56$73.26 52W $32.90$104.32 Bollinger Bands $58.74$65.27$71.80 Width: 20.0% – Inside Implied Move ±3.2% $67.32$71.10 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $61.92 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.0% |
| ⏸️ DIS → (Y, F, Z, S) | $113.41 | 7.4M | ▼ -0.11% (-0.12) | ▼ -0.67% (-2.47) | ▲ +1.60% (+1.79) | ▲ +3.91% (+4.27) | ▲ +26.07% (+23.45) | ▼ -0.32% (-0.36) | ▲ +7.71% (+8.11) | ▲ +16.19% $11,619 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.75$113.32$115.88 Width: 4.5% – Inside Implied Move ±1.2% $112.27$114.55 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.0% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.72 | 12.3M | ▼ -0.12% (-0.13) | ▼ -11.41% (-12.83) | ▼ -1.19% (-1.30) | ▼ -15.41% (-19.63) | ▲ +2.04% (+2.15) | ▼ -5.00% (-5.67) | ▲ +7.44% (+7.46) | ▲ +13.57% $11,357 |
Day $106.28$108.55 52W $87.11$139.41 Bollinger Bands $103.42$114.06$124.69 Width: 18.7% – Inside Implied Move ±1.9% $106.00$109.44 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.2% |
| BRK-B ↓ (Y, F, Z, S) | $492.52 | 6.4M | ▼ -0.13% (-0.63) | ▼ -1.45% (-6.58) | ▼ -1.46% (-7.32) | ▲ +0.76% (+3.71) | ▼ -7.64% (-40.73) | ▼ -2.02% (-10.13) | ▲ +6.42% (+29.71) | ▲ +56.43% $15,643 |
Day $490.76$495.57 52W $454.60$542.07 Bollinger Bands $492.15$498.94$505.73 Width: 2.7% – Inside Implied Move ±0.7% $489.71$495.32 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $480.94 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.3% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $23.84 | 4.3M | ▼ -0.13% (-0.03) | ▼ -3.29% (-1.26) | ▼ -6.77% (-1.73) | ▼ -15.01% (-4.21) | ▲ +62.39% (+9.16) | ▼ -5.63% (-1.42) | ▼ -1.63% (-0.39) | ▼ -1.63% $9,837 |
Day $23.56$24.64 52W $7.95$34.14 Bollinger Bands $23.46$25.21$26.95 Width: 13.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $21.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AIBU → (Y, F, Z, S) | $50.29 | 12.5K | ▼ -0.15% (-0.07) | ▼ -0.18% (-1.12) | ▲ +1.68% (+0.83) | ▼ -9.92% (-5.54) | ▲ +86.38% (+23.31) | ▲ +1.86% (+0.92) | ▲ +47.45% (+16.18) | ▲ +100.47% $20,047 |
Day $50.30$51.72 52W $18.29$64.16 Bollinger Bands $47.27$50.29$53.30 Width: 12.0% – Inside Implied Move ±31.6% $36.77$63.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $47.47 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $303.95 | 3.8M | ▼ -0.16% (-0.49) | ▼ -10.35% (-30.00) | ▼ -12.63% (-43.94) | ▼ -7.68% (-25.28) | ▼ -18.94% (-71.03) | ▼ -13.15% (-46.04) | ▼ -28.81% (-122.98) | ▼ -11.74% $8,826 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $305.05$339.84$374.63 Width: 20.5% – Below Lower Implied Move ±1.4% $300.36$307.54 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $8.70 | SL: $286.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.3% |
| TSLL ↓ (Y, F, Z, S) | $18.04 | 90.1M | ▼ -0.17% (-0.03) | ▲ +1.06% (-0.53) | ▼ -21.28% (-4.88) | ▼ -2.92% (-0.54) | ▲ +84.18% (+8.25) | ▼ -5.60% (-1.07) | ▼ -32.52% (-8.70) | ▲ +204.97% $30,497 |
Day $17.93$18.56 52W $6.01$30.05 Bollinger Bands $16.11$19.76$23.40 Width: 36.9% – Inside Implied Move ±3.0% $17.58$18.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $15.68 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $288.00 | 5.6M | ▼ -0.19% (-0.54) | ▲ +2.19% (+7.33) | ▲ +5.87% (+15.96) | ▲ +23.07% (+53.98) | ▼ -3.25% (-9.66) | ▲ +7.34% (+19.70) | ▼ -17.03% (-59.09) | ▲ +5.41% $10,541 |
Day $285.21$290.67 52W $229.40$394.41 Bollinger Bands $259.52$273.93$288.33 Width: 10.5% – Inside Implied Move ±1.5% $284.43$291.57 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $272.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.9% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.80 | 20.5M | ▼ -0.19% (-0.21) | ▼ -0.17% (+0.27) | ▲ +12.75% (+12.53) | ▲ +33.16% (+27.59) | ▲ +33.78% (+27.98) | ▲ +5.26% (+5.54) | ▲ +14.17% (+13.75) | ▲ +9.92% $10,992 |
Day $108.45$111.58 52W $71.26$112.90 Bollinger Bands $99.89$106.71$113.53 Width: 12.8% – Inside Implied Move ±1.5% $109.39$112.21 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $106.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.3% |
| AZO ↗ (Y, F, Z, S) | $3465.45 | 139.7K | ▼ -0.21% (-7.21) | ▲ +4.57% (+44.28) | ▲ +1.41% (+48.03) | ▼ -13.53% (-542.46) | ▼ -7.90% (-297.15) | ▲ +2.18% (+73.95) | ▲ +8.50% (+271.49) | ▲ +47.10% $14,710 |
Day $3381.90$3478.18 52W $3162.00$4388.11 Bollinger Bands $3248.41$3401.89$3555.36 Width: 9.0% – Inside Implied Move ±1.4% $3423.03$3507.87 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.22 | SL: $3315.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.6% |
| TMF ↑ (Y, F, Z, S) | $38.53 | 3.8M | ▼ -0.23% (-0.09) | ▲ +2.96% (+0.39) | ▲ +1.48% (+0.56) | ▼ -9.54% (-4.06) | ▼ -4.37% (-1.76) | ▲ +3.24% (+1.21) | ▲ +1.94% (+0.73) | ▼ -53.30% $4,670 |
Day $38.59$39.05 52W $32.46$47.44 Bollinger Bands $37.05$37.93$38.81 Width: 4.6% – Inside Implied Move ±1.0% $38.21$38.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $37.16 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $357.41 | 2.8M | ▼ -0.24% (-0.85) | ▼ -6.68% (-18.20) | ▼ -5.92% (-22.50) | ▲ +10.86% (+35.00) | ▲ +35.14% (+92.93) | ▼ -3.18% (-11.72) | ▲ +15.97% (+49.21) | ▲ +141.00% $24,100 |
Day $355.73$361.10 52W $218.83$386.63 Bollinger Bands $356.16$373.56$390.96 Width: 9.3% – Inside Implied Move ±1.3% $353.43$361.39 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $341.84 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.6% |
| ERX ↑ (Y, F, Z, S) | $64.01 | 554.5K | ▼ -0.25% (-0.16) | ▲ +5.91% (+3.47) | ▲ +20.99% (+11.11) | ▲ +25.62% (+13.06) | ▲ +39.99% (+18.29) | ▲ +14.61% (+8.16) | ▼ -0.03% (-0.02) | ▼ -0.93% $9,907 |
Day $62.12$64.15 52W $39.88$65.92 Bollinger Bands $51.27$57.70$64.13 Width: 22.3% – Inside Implied Move ±0.9% $63.54$64.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $59.15 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.26 | 3.9M | ▼ -0.26% (-0.05) | ▼ -11.49% (-1.28) | ▼ -16.08% (-3.69) | ▲ +22.79% (+3.57) | ▲ +195.12% (+12.73) | ▼ -5.63% (-1.15) | ▲ +56.16% (+6.93) | ▼ -19.48% $8,052 |
Day $18.84$19.39 52W $5.88$25.09 Bollinger Bands $19.01$21.15$23.29 Width: 20.2% – Inside Implied Move ±3.9% $18.62$19.90 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $17.00 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +14.2% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.00 | 1.5M | ▼ -0.26% (-0.29) | ▼ -3.72% (-3.77) | ▼ -4.53% (-5.22) | ▼ -12.20% (-15.28) | ▼ -23.39% (-33.58) | ▼ -1.94% (-2.18) | ▼ -22.74% (-32.38) | ▲ +1.73% $10,173 |
Day $110.00$111.92 52W $107.80$158.49 Bollinger Bands $108.35$112.63$116.92 Width: 7.6% – Inside Implied Move ±1.4% $108.65$111.35 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $105.59 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.0% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +1.22% (+0.13) | ▲ +6.49% (+2.68) | ▲ +10.63% (+4.23) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.28% (+10.98) | ▲ +126.17% $22,617 |
52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $88.26 | 82.6M | ▼ -0.33% (-0.29) | ▼ -2.51% (-1.20) | ▼ -6.67% (-6.31) | ▼ -25.43% (-30.10) | ▼ -22.01% (-24.91) | ▼ -5.86% (-5.50) | ▲ +4.78% (+4.02) | ▲ +170.56% $27,056 |
Day $87.82$89.89 52W $82.11$134.12 Bollinger Bands $87.61$91.99$96.38 Width: 9.5% – Inside Implied Move ±1.5% $87.11$89.41 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $84.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.4% |
| ⏸️ UBER → (Y, F, Z, S) | $84.36 | 17.9M | ▼ -0.34% (-0.29) | ▼ -3.69% (-1.08) | ▲ +4.25% (+3.44) | ▼ -8.82% (-8.16) | ▲ +4.14% (+3.35) | ▲ +3.24% (+2.65) | ▲ +23.01% (+15.78) | ▲ +188.90% $28,890 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.78$87.78 Width: 12.1% – Inside Implied Move ±1.5% $83.31$85.41 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.0% |
| RCL ↓ (Y, F, Z, S) | $278.35 | 1.6M | ▼ -0.35% (-0.98) | ▼ -8.54% (-33.15) | ▼ -0.79% (-2.20) | ▼ -6.44% (-19.15) | ▲ +30.73% (+65.43) | ▼ -0.20% (-0.57) | ▲ +20.85% (+48.03) | ▲ +341.46% $44,146 |
Day $275.71$286.48 52W $162.49$364.14 Bollinger Bands $270.59$290.25$309.92 Width: 13.5% – Inside Implied Move ±2.1% $273.33$283.37 |
MACD: Bearish Short: 5.0% (5.4d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.22 | SL: $257.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.4% |
| TTWO ↓ (Y, F, Z, S) | $244.55 | 843.5K | ▼ -0.38% (-0.94) | ▼ -3.10% (-6.16) | ▲ +0.01% (+0.02) | ▼ -5.66% (-14.68) | ▲ +4.81% (+11.23) | ▼ -4.48% (-11.48) | ▲ +33.36% (+61.18) | ▲ +133.93% $23,393 |
Day $242.55$246.00 52W $179.61$264.79 Bollinger Bands $241.23$250.95$260.67 Width: 7.7% – Inside Implied Move ±0.9% $242.72$246.38 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $233.82 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.7% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.34 | 1.2M | ▼ -0.41% (-0.28) | ▼ -0.18% (+0.99) | ▼ -0.19% (-0.13) | ▲ +7.80% (+4.87) | ▲ +37.95% (+18.53) | ▲ +4.23% (+2.73) | ▲ +67.10% (+27.04) | ▲ +184.84% $28,484 |
Day $67.21$67.93 52W $39.78$68.09 Bollinger Bands $63.94$66.22$68.51 Width: 6.9% – Inside Implied Move ±4.5% $64.79$69.89 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $65.24 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.5% |
| KDP ↑ (Y, F, Z, S) | $28.00 | 8.2M | ▼ -0.43% (-0.12) | ▲ +1.41% (+0.21) | ▼ -1.25% (-0.36) | ▲ +1.85% (+0.51) | ▼ -17.07% (-5.76) | ▲ +0.79% (+0.22) | ▼ -7.67% (-2.33) | ▼ -14.83% $8,517 |
Day $27.86$28.22 52W $24.82$35.33 Bollinger Bands $27.29$27.74$28.19 Width: 3.2% – Inside Implied Move ±0.7% $27.83$28.17 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +23.0% |
| AFRM ↓ (Y, F, Z, S) | $72.30 | 3.7M | ▼ -0.43% (-0.31) | ▼ -11.41% (-9.50) | ▼ -1.49% (-1.09) | ▲ +4.68% (+3.23) | ▲ +45.30% (+22.54) | ▼ -2.86% (-2.13) | ▲ +24.66% (+14.30) | ▲ +437.55% $53,755 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.00$76.84$83.69 Width: 17.8% – Inside Implied Move ±3.7% $70.04$74.56 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $65.06 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.0% |
| TRV ↓ (Y, F, Z, S) | $271.54 | 1.6M | ▼ -0.44% (-1.20) | ▼ -4.45% (-10.42) | ▼ -6.24% (-18.07) | ▲ +4.22% (+11.00) | ▲ +4.06% (+10.59) | ▼ -6.38% (-18.52) | ▲ +13.86% (+33.06) | ▲ +55.37% $15,537 |
Day $270.31$275.61 52W $227.66$295.68 Bollinger Bands $271.27$286.28$301.28 Width: 10.5% – Inside Implied Move ±2.4% $266.05$277.03 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $261.89 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.3% |
| V ↓ (Y, F, Z, S) | $327.70 | 8.3M | ▼ -0.45% (-1.47) | ▼ -6.96% (-22.07) | ▼ -5.04% (-17.41) | ▼ -2.10% (-7.04) | ▼ -4.64% (-15.94) | ▼ -6.56% (-23.01) | ▲ +4.03% (+12.69) | ▲ +50.31% $15,031 |
Day $326.37$331.69 52W $297.39$374.11 Bollinger Bands $329.26$347.90$366.53 Width: 10.7% – Below Lower Implied Move ±1.3% $324.13$331.27 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $313.54 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.7% |
| WBD ↘ (Y, F, Z, S) | $28.50 | 31.4M | ▼ -0.45% (-0.13) | ▲ +0.64% (-0.39) | ▼ -1.38% (-0.40) | ▲ +55.82% (+10.21) | ▲ +228.72% (+19.83) | ▼ -1.11% (-0.32) | ▲ +200.95% (+19.03) | ▲ +115.42% $21,542 |
Day $28.40$28.85 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.39 Width: 5.6% – Inside Implied Move ±0.9% $28.27$28.73 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.5% |
| MSFT ↓ (Y, F, Z, S) | $457.07 | 19.9M | ▼ -0.50% (-2.31) | ▼ -4.40% (-22.21) | ▼ -4.06% (-19.32) | ▼ -10.49% (-53.58) | ▲ +16.26% (+63.92) | ▼ -5.49% (-26.55) | ▲ +8.45% (+35.60) | ▲ +94.72% $19,472 |
Day $455.91$464.12 52W $342.95$553.50 Bollinger Bands $461.00$479.04$497.08 Width: 7.5% – Below Lower Implied Move ±1.1% $452.91$461.23 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.90 | SL: $441.26 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +36.1% |
| PLTR ↓ (Y, F, Z, S) | $177.45 | 22.0M | ▼ -0.53% (-0.95) | ▲ +0.33% (-0.04) | ▼ -5.49% (-10.30) | ▼ -0.38% (-0.67) | ▲ +49.82% (+59.01) | ▼ -0.17% (-0.30) | ▲ +156.28% (+108.21) | ▲ +2409.90% $250,990 |
Day $176.53$180.60 52W $66.12$207.52 Bollinger Bands $167.27$182.08$196.89 Width: 16.3% – Inside Implied Move ±2.3% $173.98$180.92 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.00 | SL: $163.46 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.8% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▲ +0.10% (-1.35) | ▲ +1.70% (+4.03) | ▲ +4.14% (+9.56) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +18.11% (+36.91) | ▲ +81.08% $18,108 |
52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $80.74 | 15.6M | ▼ -0.58% (-0.47) | ▼ -3.18% (-2.48) | ▼ -3.89% (-3.27) | ▼ -8.42% (-7.43) | ▲ +38.63% (+22.50) | ▼ -4.92% (-4.18) | ▼ -31.10% (-36.45) | ▲ +98.96% $19,896 |
Day $80.00$82.94 52W $46.93$127.06 Bollinger Bands $79.67$84.94$90.21 Width: 12.4% – Inside Implied Move ±2.4% $79.13$82.35 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $74.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.8% |
| CVX ↑ (Y, F, Z, S) | $166.21 | 7.6M | ▼ -0.62% (-1.03) | ▲ +4.37% (+4.10) | ▲ +13.26% (+19.46) | ▲ +10.78% (+16.17) | ▲ +26.42% (+34.73) | ▲ +9.05% (+13.80) | ▲ +9.12% (+13.89) | ▲ +4.46% $10,446 |
Day $165.10$167.32 52W $127.59$169.37 Bollinger Bands $142.67$155.70$168.72 Width: 16.7% – Inside Implied Move ±1.2% $164.44$167.98 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $158.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| BRKU ↓ (Y, F, Z, S) | $23.84 | 151.0K | ▼ -0.63% (-0.15) | ▼ -2.77% (-0.59) | ▼ -3.38% (-0.83) | ▼ -0.95% (-0.23) | ▼ -21.72% (-6.62) | ▼ -4.08% (-1.01) | ▼ -1.17% (-0.28) | ▼ -1.94% $9,806 |
Day $23.60$24.06 52W $21.43$31.80 Bollinger Bands $23.79$24.51$25.22 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $192.73 | 2.5M | ▼ -0.65% (-1.26) | ▼ -8.13% (-14.46) | ▼ -10.82% (-23.38) | ▼ -15.32% (-34.87) | ▼ -21.33% (-52.27) | ▼ -10.27% (-22.05) | ▼ -23.12% (-57.97) | ▲ +15.62% $11,562 |
Day $192.50$196.15 52W $192.27$283.68 Bollinger Bands $194.83$211.08$227.34 Width: 15.4% – Below Lower Implied Move ±0.7% $191.67$193.79 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.51 | SL: $181.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +42.1% |
| INTC ↑ (Y, F, Z, S) | $48.40 | 188.5M | ▼ -0.66% (-0.32) | ▲ +17.73% (+2.85) | ▲ +29.72% (+11.09) | ▲ +31.38% (+11.56) | ▲ +140.80% (+28.30) | ▲ +31.17% (+11.50) | ▲ +146.06% (+28.73) | ▲ +69.57% $16,957 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.16$40.08$49.00 Width: 44.5% – Inside Implied Move ±2.7% $47.28$49.52 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $43.69 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.2% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $258.23 | 30.4M | ▼ -0.67% (-1.73) | ▼ -0.31% (-1.14) | ▼ -5.96% (-16.38) | ▲ +4.46% (+11.02) | ▲ +21.94% (+46.45) | ▼ -5.01% (-13.63) | ▲ +13.64% (+31.00) | ▲ +92.82% $19,282 |
Day $257.05$261.03 52W $168.63$288.62 Bollinger Bands $254.78$267.29$279.79 Width: 9.4% – Inside Implied Move ±1.1% $255.86$260.60 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $250.03 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.5% |
| 🟠 MELI → (Y, F, Z, S) | $2087.83 | 406.8K | ▼ -0.67% (-14.12) | ▼ -4.22% (-90.58) | ▲ +7.97% (+154.11) | ▲ +2.19% (+44.77) | ▼ -10.43% (-243.02) | ▲ +3.65% (+73.57) | ▲ +13.64% (+250.65) | ▲ +95.12% $19,512 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.22$2058.78$2228.33 Width: 16.5% – Inside Implied Move ±3.5% $2025.71$2149.94 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $68.94 | SL: $1949.94 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.9% |
| DUST ↓ (Y, F, Z, S) | $5.76 | 65.0M | ▼ -0.69% (-0.04) | ▼ -11.38% (-0.62) | ▼ -26.49% (-2.08) | ▼ -33.47% (-2.90) | ▼ -80.02% (-23.07) | ▼ -22.58% (-1.68) | ▼ -89.79% (-50.65) | ▼ -94.53% $547 |
Day $5.68$5.98 52W $5.60$57.92 Bollinger Bands $5.52$6.78$8.04 Width: 37.1% – Inside Implied Move ±6.1% $5.46$6.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.76 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $125.34 | 100.2K | ▼ -0.70% (-0.88) | ▼ -2.64% (-3.61) | ▼ -3.50% (-4.55) | ▼ -6.30% (-8.43) | ▲ +20.44% (+21.27) | ▼ -3.64% (-4.74) | ▲ +3.08% (+3.74) | ▲ +106.52% $20,652 |
Day $125.24$127.47 52W $85.38$143.74 Bollinger Bands $125.67$130.00$134.32 Width: 6.7% – Below Lower Implied Move ±4.0% $121.03$129.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.20 | 5.4M | ▼ -0.72% (-0.50) | ▲ +1.13% (+1.80) | ▲ +4.26% (+2.83) | ▲ +4.33% (+2.87) | ▼ -3.05% (-2.18) | ▲ +4.26% (+2.83) | ▼ -18.43% (-15.64) | ▼ -36.81% $6,319 |
Day $68.97$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.90$71.09 Width: 9.4% – Inside Implied Move ±2.1% $67.96$70.44 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $64.71 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.8% |
| WMT ↑ (Y, F, Z, S) | $119.15 | 34.0M | ▼ -0.74% (-0.89) | ▲ +5.38% (+4.62) | ▲ +3.23% (+3.73) | ▲ +12.14% (+12.90) | ▲ +23.35% (+22.56) | ▲ +6.95% (+7.74) | ▲ +31.75% (+28.72) | ▲ +156.75% $25,675 |
Day $118.73$120.87 52W $79.27$121.24 Bollinger Bands $108.39$114.26$120.13 Width: 10.3% – Inside Implied Move ±1.6% $117.48$120.82 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $114.78 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +3.2% |
| XLE ↑ (Y, F, Z, S) | $47.70 | 49.1M | ▼ -0.75% (-0.36) | ▲ +2.47% (+1.03) | ▲ +9.81% (+4.26) | ▲ +12.82% (+5.42) | ▲ +21.52% (+8.45) | ▲ +6.69% (+2.99) | ▲ +5.74% (+2.59) | ▲ +17.15% $11,715 |
Day $47.27$48.07 52W $36.32$48.65 Bollinger Bands $42.81$45.45$48.09 Width: 11.6% – Inside Implied Move ±1.3% $47.16$48.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CSGP ↘ (Y, F, Z, S) | $63.38 | 4.6M | ▼ -0.77% (-0.49) | ▲ +3.29% (+4.89) | ▼ -0.38% (-0.24) | ▼ -14.75% (-10.97) | ▼ -14.55% (-10.79) | ▼ -5.74% (-3.86) | ▼ -13.67% (-10.04) | ▼ -20.40% $7,960 |
Day $62.08$64.58 52W $57.01$97.43 Bollinger Bands $59.05$64.70$70.35 Width: 17.5% – Inside Implied Move ±4.0% $61.22$65.54 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.4% |
| TMUS ↓ (Y, F, Z, S) | $190.54 | 6.3M | ▼ -0.77% (-1.48) | ▼ -3.72% (-10.01) | ▼ -3.77% (-7.46) | ▼ -15.44% (-34.79) | ▼ -21.90% (-53.42) | ▼ -6.15% (-12.49) | ▼ -10.30% (-21.89) | ▲ +34.19% $13,419 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.47$198.22$205.98 Width: 7.8% – Inside Implied Move ±1.4% $188.34$192.75 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.0% |
| ISRG ↓ (Y, F, Z, S) | $542.50 | 1.5M | ▼ -0.78% (-4.26) | ▼ -7.28% (-43.74) | ▼ -2.18% (-12.08) | ▲ +24.82% (+107.88) | ▲ +5.18% (+26.70) | ▼ -4.21% (-23.86) | ▼ -7.12% (-41.58) | ▲ +107.27% $20,727 |
Day $535.69$553.74 52W $425.00$616.00 Bollinger Bands $543.93$571.26$598.59 Width: 9.6% – Below Lower Implied Move ±1.2% $536.78$548.22 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.87 | SL: $514.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.1% |
| MA ↓ (Y, F, Z, S) | $542.49 | 3.9M | ▼ -0.79% (-4.33) | ▼ -6.34% (-33.05) | ▼ -4.01% (-22.68) | ▼ -1.20% (-6.57) | ▼ -0.60% (-3.29) | ▼ -4.83% (-27.53) | ▲ +4.30% (+22.35) | ▲ +47.21% $14,721 |
Day $539.00$549.84 52W $462.92$600.08 Bollinger Bands $545.45$568.83$592.21 Width: 8.2% – Below Lower Implied Move ±0.6% $539.86$545.12 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $519.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.7% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.62 | 187.6K | ▼ -0.80% (-0.28) | ▲ +0.93% (-0.20) | ▲ +5.58% (+1.83) | ▼ -8.97% (-3.41) | ▲ +46.29% (+10.95) | ▲ +6.56% (+2.13) | ▲ +36.62% (+9.28) | ▲ +158.11% $25,811 |
Day $34.62$35.18 52W $18.82$39.58 Bollinger Bands $31.81$33.80$35.78 Width: 11.7% – Inside Implied Move ±4.0% $33.43$35.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ NCLH → (Y, F, Z, S) | $22.90 | 18.6M | ▼ -0.82% (-0.19) | ▼ -6.03% (-1.63) | ▲ +6.31% (+1.36) | ▲ +0.22% (+0.05) | ▲ +42.86% (+6.87) | ▲ +2.60% (+0.58) | ▼ -13.39% (-3.54) | ▲ +43.12% $14,312 |
Day $22.80$23.78 52W $14.21$29.29 Bollinger Bands $21.34$23.17$24.99 Width: 15.8% – Inside Implied Move ±2.3% $22.45$23.35 |
MACD: Bearish Short: 11.3% (2.5d) Volatility: 50.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $21.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.4% |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -0.73% (-0.27) | ▲ +1.92% (+0.46) | ▲ +8.80% (+1.98) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.96% (+5.19) | ▲ +156.39% $25,639 |
52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| UCYB ↘ (Y, F, Z, S) | $53.40 | 0 | ▼ -0.91% (-0.49) | ▼ -0.88% (-0.78) | ▼ -1.68% (-0.91) | ▼ -8.59% (-5.02) | ▲ +10.39% (+5.03) | ▲ +1.49% (+0.79) | ▲ +9.80% (+4.77) | ▲ +137.61% $23,761 |
Day $53.40$54.20 52W $34.45$64.31 Bollinger Bands $51.85$54.04$56.23 Width: 8.1% – Inside Implied Move ±17.4% $45.49$61.30 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.13 | SL: $51.13 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.60 | 1.8M | ▼ -0.92% (-2.21) | ▲ +0.30% (-2.55) | ▲ +3.85% (+8.85) | ▲ +10.24% (+22.16) | ▲ +31.24% (+56.80) | ▲ +9.92% (+21.54) | ▲ +15.34% (+31.73) | ▲ +48.18% $14,818 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.82$229.92$248.02 Width: 15.7% – Inside Implied Move ±2.4% $233.71$243.49 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $224.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.0% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.10 | 1.2M | ▼ -0.92% (-2.06) | ▼ -0.34% (-2.77) | ▲ +2.05% (+4.46) | ▼ -2.84% (-6.49) | ▼ -24.68% (-72.78) | ▼ -0.71% (-1.59) | ▼ -19.70% (-54.49) | ▲ +24.66% $12,466 |
Day $221.52$226.37 52W $196.59$321.24 Bollinger Bands $216.81$221.50$226.20 Width: 4.2% – Inside Implied Move ±2.0% $218.38$225.82 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $213.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.9% |
| MSFU ↓ (Y, F, Z, S) | $36.92 | 3.5M | ▼ -0.94% (-0.35) | ▼ -8.60% (-3.66) | ▼ -8.62% (-3.48) | ▼ -22.60% (-10.78) | ▲ +23.33% (+6.98) | ▼ -10.93% (-4.53) | ▲ +0.08% (+0.03) | ▲ +95.64% $19,564 |
Day $36.67$38.00 52W $23.38$57.52 Bollinger Bands $37.51$40.68$43.85 Width: 15.6% – Below Lower Implied Move ±23.0% $29.71$44.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $34.30 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $15.56 | 2.7M | ▼ -0.95% (-0.15) | ▼ -6.99% (-1.07) | ▼ -22.36% (-4.48) | ▼ -31.78% (-7.25) | ▼ -30.81% (-6.93) | ▼ -11.29% (-1.98) | ▼ -30.81% (-6.93) | ▼ -30.81% $6,919 |
Day $15.35$16.02 52W $15.31$27.99 Bollinger Bands $15.26$17.59$19.92 Width: 26.5% – Inside Implied Move ±5.3% $14.86$16.26 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $14.06 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +69.8% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $123.80 | 13.0M | ▼ -0.96% (-1.20) | ▼ -1.89% (-2.12) | ▼ -2.41% (-3.06) | ▼ -3.00% (-3.83) | ▼ -4.47% (-5.79) | ▼ -1.19% (-1.49) | ▼ +nan% (+nan) | ▲ +15.22% $11,522 |
Day $123.02$124.42 52W $109.53$139.33 Bollinger Bands $123.25$125.37$127.48 Width: 3.4% – Inside Implied Move ±0.9% $122.80$124.80 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.59 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.60 | 24.0M | ▼ -0.96% (-3.24) | ▲ +2.20% (+4.03) | ▲ +8.49% (+26.03) | ▲ +32.35% (+81.30) | ▲ +110.02% (+174.24) | ▲ +6.26% (+19.60) | ▲ +73.09% (+140.44) | ▲ +267.09% $36,709 |
Day $330.74$337.69 52W $140.14$340.49 Bollinger Bands $296.09$317.85$339.60 Width: 13.7% – Inside Implied Move ±1.3% $328.92$336.28 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $318.83 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.0% |
| KKR ↘ (Y, F, Z, S) | $130.80 | 3.1M | ▼ -0.97% (-1.28) | ▼ -2.13% (-3.85) | ▼ -1.93% (-2.58) | ▲ +11.47% (+13.46) | ▲ +14.97% (+17.03) | ▲ +2.60% (+3.32) | ▼ -14.16% (-21.57) | ▲ +150.05% $25,005 |
Day $130.75$134.47 52W $85.77$169.44 Bollinger Bands $127.13$131.49$135.85 Width: 6.6% – Inside Implied Move ±1.7% $128.94$132.66 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $123.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.1% |
| EURL ↑ (Y, F, Z, S) | $44.79 | 25.5K | ▼ -0.99% (-0.45) | ▲ +2.75% (+0.23) | ▲ +12.24% (+4.88) | ▲ +19.84% (+7.42) | ▲ +60.81% (+16.94) | ▲ +8.66% (+3.57) | ▲ +111.85% (+23.65) | ▲ +121.73% $22,173 |
Day $44.61$45.24 52W $17.84$45.25 Bollinger Bands $38.82$42.61$46.40 Width: 17.8% – Inside Implied Move ±1.3% $44.31$45.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $42.85 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $332.95 | 13.5M | ▼ -1.00% (-3.36) | ▲ +2.13% (+3.81) | ▲ +8.20% (+25.22) | ▲ +32.27% (+81.23) | ▲ +107.51% (+172.50) | ▲ +6.10% (+19.15) | ▲ +71.93% (+139.29) | ▲ +263.98% $36,398 |
Day $331.29$338.13 52W $142.27$341.20 Bollinger Bands $297.51$318.71$339.91 Width: 13.3% – Inside Implied Move ±1.2% $329.44$336.46 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $319.36 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.8% |
| VZ → (Y, F, Z, S) | $39.42 | 25.4M | ▼ -1.02% (-0.41) | ▼ -1.14% (-0.34) | ▼ -1.57% (-0.63) | ▼ -0.62% (-0.25) | ▼ -5.91% (-2.47) | ▼ -1.52% (-0.61) | ▲ +9.87% (+3.54) | ▲ +18.30% $11,830 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.02$39.65$40.28 Width: 3.2% – Inside Implied Move ±1.0% $39.09$39.76 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.15 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.7% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $456.00 | 1.9M | ▼ -1.02% (-4.70) | ▼ -1.70% (-14.61) | ▼ -6.66% (-32.53) | ▼ -5.44% (-26.23) | ▲ +6.33% (+27.13) | ▼ -2.72% (-12.76) | ▲ +25.49% (+92.62) | ▲ +336.66% $43,666 |
Day $450.00$472.31 52W $298.00$566.90 Bollinger Bands $451.15$470.08$489.02 Width: 8.1% – Inside Implied Move ±1.9% $448.52$463.48 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.97 | SL: $426.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.6% |
| DDOG ↓ (Y, F, Z, S) | $121.15 | 6.4M | ▼ -1.03% (-1.26) | ▼ -7.29% (-4.34) | ▼ -13.50% (-18.90) | ▼ -19.86% (-30.02) | ▲ +18.59% (+18.99) | ▼ -10.91% (-14.84) | ▼ -11.43% (-15.64) | ▲ +65.82% $16,582 |
Day $120.46$124.28 52W $81.63$201.69 Bollinger Bands $120.97$134.18$147.40 Width: 19.7% – Inside Implied Move ±1.1% $120.01$122.29 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.65 | SL: $111.85 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +68.3% |
| PG ↑ (Y, F, Z, S) | $144.78 | 17.3M | ▼ -1.07% (-1.57) | ▲ +2.30% (+2.91) | ▼ -0.30% (-0.43) | ▼ -2.55% (-3.78) | ▼ -9.71% (-15.56) | ▲ +1.03% (+1.47) | ▼ -7.41% (-11.59) | ▲ +3.81% $10,381 |
Day $144.35$146.29 52W $137.62$176.43 Bollinger Bands $138.77$143.35$147.93 Width: 6.4% – Inside Implied Move ±1.1% $143.41$146.15 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $140.99 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.3% |
| 🟠 XEL ↗ (Y, F, Z, S) | $75.36 | 6.0M | ▼ -1.10% (-0.84) | ▲ +2.70% (+1.10) | ▲ +3.00% (+2.19) | ▼ -6.36% (-5.12) | ▲ +9.16% (+6.32) | ▲ +2.03% (+1.50) | ▲ +17.55% (+11.25) | ▲ +17.56% $11,756 |
Day $75.26$76.39 52W $62.57$82.37 Bollinger Bands $72.05$73.93$75.81 Width: 5.1% – Inside Implied Move ±4.2% $72.66$78.06 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.24 | SL: $72.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.3% |
| DOW ↑ (Y, F, Z, S) | $27.94 | 9.3M | ▼ -1.13% (-0.32) | ▲ +7.79% (+1.61) | ▲ +22.33% (+5.10) | ▲ +29.48% (+6.36) | ▼ -3.62% (-1.05) | ▲ +19.50% (+4.56) | ▼ -26.53% (-10.09) | ▼ -41.82% $5,818 |
Day $27.21$28.34 52W $19.82$39.24 Bollinger Bands $21.20$24.66$28.12 Width: 28.1% – Inside Implied Move ±1.9% $27.50$28.38 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.11 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -1.4% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.36 | 2.4M | ▼ -1.16% (-0.31) | ▲ +0.50% (-0.04) | ▼ -12.76% (-3.86) | ▼ -8.86% (-2.56) | ▲ +72.24% (+11.06) | ▼ -1.38% (-0.37) | ▲ +286.65% (+19.54) | ▲ +1564.95% $166,495 |
Day $26.10$27.27 52W $5.01$38.79 Bollinger Bands $23.21$28.04$32.88 Width: 34.5% – Inside Implied Move ±30.4% $19.56$33.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $22.17 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.39 | 1.1M | ▼ -1.20% (-0.88) | ▲ +0.32% (-0.14) | ▼ -13.00% (-10.81) | ▼ -8.38% (-6.62) | ▲ +73.66% (+30.71) | ▼ -1.56% (-1.15) | ▲ +289.05% (+53.78) | ▲ +238.49% $33,849 |
Day $71.75$75.00 52W $13.61$105.79 Bollinger Bands $63.78$77.11$90.45 Width: 34.6% – Inside Implied Move ±5.9% $68.77$76.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $60.81 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.05 | 3.4M | ▼ -1.29% (-0.04) | ▼ -3.17% (-0.13) | ▼ -1.61% (-0.05) | ▼ -31.15% (-1.38) | ▲ +5.54% (+0.16) | ▼ -4.98% (-0.16) | ▼ -42.23% (-2.23) | ▼ -97.27% $273 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±3.6% $2.96$3.14 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.1% |
| IGV ↓ (Y, F, Z, S) | $99.76 | 9.0M | ▼ -1.30% (-1.31) | ▼ -4.48% (-5.24) | ▼ -6.16% (-6.55) | ▼ -11.56% (-13.04) | ▲ +3.84% (+3.69) | ▼ -5.61% (-5.93) | ▲ +0.41% (+0.41) | ▲ +86.88% $18,688 |
Day $99.47$101.66 52W $76.68$117.99 Bollinger Bands $100.49$105.42$110.36 Width: 9.4% – Below Lower Implied Move ±1.6% $98.45$101.07 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $1.98 | SL: $95.80 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.51 | 14.7M | ▼ -1.30% (-0.93) | ▲ +1.64% (-0.00) | ▲ +0.20% (+0.14) | ▲ +5.05% (+3.39) | ▼ -0.68% (-0.48) | ▲ +0.86% (+0.60) | ▲ +16.61% (+10.04) | ▲ +25.11% $12,511 |
Day $70.36$71.60 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.96 Width: 6.0% – Inside Implied Move ±1.0% $69.89$71.13 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $68.70 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.9% |
| SIDU ↗ (Y, F, Z, S) | $3.70 | 118.3M | ▼ -1.33% (-0.05) | ▼ -13.55% (-0.31) | ▲ +284.62% (+2.74) | ▲ +198.39% (+2.46) | ▲ +134.18% (+2.12) | ▲ +17.83% (+0.56) | ▲ +53.53% (+1.29) | ▼ -96.78% $322 |
Day $3.52$4.05 52W $0.63$5.39 Bollinger Bands $0.47$2.98$5.48 Width: 168.5% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.77 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +170.3% |
| ORCU → (Y, F, Z, S) | $17.85 | 152.7K | ▼ -1.38% (-0.25) | ▲ +2.44% (-1.27) | ▲ +1.82% (+0.32) | ▼ -31.64% (-8.26) | ▼ -31.64% (-8.26) | ▼ -3.15% (-0.58) | ▼ -31.64% (-8.26) | ▼ -31.64% $6,836 |
Day $17.34$18.36 52W $15.42$27.57 Bollinger Bands $16.05$18.31$20.56 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 108.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $15.46 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $151.49 | 1.8M | ▼ -1.46% (-2.24) | ▲ +2.59% (+4.08) | ▲ +1.63% (+2.43) | ▲ +9.39% (+13.00) | ▲ +17.19% (+22.22) | ▲ +0.77% (+1.16) | ▼ -13.02% (-22.68) | ▲ +17.85% $11,785 |
Day $149.55$153.10 52W $111.64$175.92 Bollinger Bands $142.23$148.59$154.96 Width: 8.6% – Inside Implied Move ±39.2% $101.04$201.94 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $141.71 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.8% |
| REGN ↓ (Y, F, Z, S) | $743.00 | 654.5K | ▼ -1.48% (-11.14) | ▼ -7.24% (-53.55) | ▼ -0.45% (-3.36) | ▲ +30.70% (+174.54) | ▲ +24.62% (+146.78) | ▼ -3.74% (-28.87) | ▲ +7.77% (+53.59) | ▲ +2.61% $10,261 |
Day $738.62$756.50 52W $475.17$821.11 Bollinger Bands $737.63$773.74$809.85 Width: 9.3% – Inside Implied Move ±1.3% $734.98$751.02 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 34% Confidence: HOLD ATR: $20.26 | SL: $702.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| DASH ↓ (Y, F, Z, S) | $209.93 | 3.4M | ▼ -1.50% (-3.20) | ▼ -6.32% (-5.63) | ▼ -7.90% (-18.01) | ▼ -21.28% (-56.74) | ▲ +8.83% (+17.04) | ▼ -7.31% (-16.55) | ▲ +22.87% (+39.08) | ▲ +285.40% $38,540 |
Day $207.84$214.16 52W $155.40$285.50 Bollinger Bands $209.74$225.36$240.99 Width: 13.9% – Inside Implied Move ±2.1% $206.11$213.75 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.9% |
| ALB ↑ (Y, F, Z, S) | $174.80 | 3.0M | ▼ -1.55% (-2.75) | ▲ +10.42% (+13.51) | ▲ +33.36% (+43.73) | ▲ +83.99% (+79.80) | ▲ +203.04% (+117.12) | ▲ +23.59% (+33.36) | ▲ +89.17% (+82.40) | ▼ -24.81% $7,519 |
Day $170.80$179.10 52W $48.70$179.14 Bollinger Bands $127.42$153.33$179.24 Width: 33.8% – Inside Implied Move ±2.9% $170.46$179.14 |
MACD: Bullish Short: 12.0% (2.8d) Volatility: 58.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $160.65 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -18.3% |
| CURE ↗ (Y, F, Z, S) | $115.73 | 56.4K | ▼ -1.60% (-1.88) | ▼ -2.30% (-0.73) | ▲ +5.95% (+6.50) | ▲ +31.03% (+27.41) | ▲ +27.42% (+24.90) | ▲ +3.74% (+4.17) | ▲ +18.84% (+18.34) | ▲ +8.71% $10,871 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.56$114.25$120.94 Width: 11.7% – Inside Implied Move ±1.1% $114.69$116.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.86 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.51 | 12.8M | ▼ -1.62% (-1.06) | ▼ -1.15% (-1.41) | ▼ -3.89% (-2.61) | ▼ -2.87% (-1.91) | ▲ +16.48% (+9.13) | ▲ +1.26% (+0.80) | ▼ -7.15% (-4.97) | ▼ -46.91% $5,309 |
Day $64.21$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.06$68.99 Width: 18.8% – Inside Implied Move ±1.6% $63.63$65.39 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.3% |
| PYPL ↓ (Y, F, Z, S) | $56.71 | 12.7M | ▼ -1.65% (-0.95) | ▼ -2.68% (-0.95) | ▼ -7.53% (-4.62) | ▼ -13.94% (-9.19) | ▼ -13.67% (-8.98) | ▼ -2.86% (-1.67) | ▼ -36.08% (-32.00) | ▼ -29.11% $7,089 |
Day $56.60$57.86 52W $55.72$93.03 Bollinger Bands $56.50$58.78$61.06 Width: 7.8% – Inside Implied Move ±1.5% $56.01$57.41 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.32 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.6% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1588.00 | 287.7K | ▼ -1.75% (-28.29) | ▲ +0.15% (-77.53) | ▼ -11.39% (-204.13) | ▼ -1.98% (-32.14) | ▼ -20.19% (-401.68) | ▼ -6.07% (-102.62) | ▼ -19.38% (-381.68) | ▲ +152.91% $25,291 |
Day $1568.25$1628.96 52W $1300.00$2217.60 Bollinger Bands $1542.14$1680.29$1818.44 Width: 16.4% – Inside Implied Move ±2.0% $1560.73$1615.27 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.02 | SL: $1479.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.5% |
| APP ↓ (Y, F, Z, S) | $606.84 | 3.5M | ▼ -1.77% (-10.92) | ▼ -1.57% (-40.88) | ▼ -10.40% (-70.46) | ▲ +0.19% (+1.16) | ▲ +125.33% (+337.53) | ▼ -9.94% (-66.98) | ▲ +82.78% (+274.83) | ▲ +5467.34% $556,734 |
Day $600.20$629.80 52W $200.50$745.61 Bollinger Bands $581.17$668.03$754.90 Width: 26.0% – Inside Implied Move ±3.4% $589.56$624.12 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.80 | SL: $531.25 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.9% |
| OILU ↑ (Y, F, Z, S) | $27.12 | 504.1K | ▼ -1.77% (-0.49) | ▲ +6.39% (+1.73) | ▲ +26.49% (+5.68) | ▲ +33.60% (+6.82) | ▲ +46.83% (+8.65) | ▲ +17.76% (+4.09) | ▼ -23.37% (-8.27) | ▼ -51.31% $4,869 |
Day $26.09$27.58 52W $15.15$36.46 Bollinger Bands $20.56$24.03$27.51 Width: 28.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $24.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DJT ↘ (Y, F, Z, S) | $13.73 | 3.2M | ▼ -1.79% (-0.25) | ▼ -1.93% (-0.68) | ▲ +27.96% (+3.00) | ▼ -12.99% (-2.05) | ▼ -44.05% (-10.81) | ▲ +3.70% (+0.49) | ▼ -66.51% (-27.27) | ▼ -20.91% $7,909 |
Day $13.63$14.00 52W $10.18$43.46 Bollinger Bands $11.72$13.85$15.98 Width: 30.8% – Inside Implied Move ±3.1% $13.37$14.09 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $12.36 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $360.29 | 641.9K | ▼ -1.79% (-6.57) | ▼ -9.79% (-38.00) | ▼ -7.89% (-30.88) | ▼ -25.11% (-120.78) | ▲ +36.87% (+97.05) | ▼ -9.40% (-37.36) | ▲ +44.60% (+111.13) | ▲ +54.15% $15,415 |
Day $356.84$372.82 52W $205.87$495.55 Bollinger Bands $363.24$394.07$424.89 Width: 15.6% – Below Lower Implied Move ±2.6% $352.17$368.41 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.31 | SL: $327.68 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.9% |
| 🟠 PANW ↘ (Y, F, Z, S) | $187.51 | 4.5M | ▼ -1.79% (-3.42) | ▼ -1.72% (-1.51) | ▲ +0.22% (+0.42) | ▼ -8.76% (-18.00) | ▲ +0.31% (+0.58) | ▲ +1.80% (+3.31) | ▲ +5.84% (+10.34) | ▲ +164.10% $26,410 |
Day $186.55$194.07 52W $144.15$223.61 Bollinger Bands $180.65$187.34$194.04 Width: 7.1% – Inside Implied Move ±1.7% $184.75$190.27 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.88 | SL: $177.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.3% |
| ORLY ↗ (Y, F, Z, S) | $93.31 | 5.6M | ▼ -1.80% (-1.71) | ▲ +1.83% (-0.49) | ▲ +0.44% (+0.41) | ▼ -7.77% (-7.86) | ▼ -1.10% (-1.04) | ▲ +2.30% (+2.10) | ▲ +16.18% (+13.00) | ▲ +72.85% $17,285 |
Day $93.08$95.33 52W $79.70$108.72 Bollinger Bands $89.16$92.25$95.35 Width: 6.7% – Inside Implied Move ±1.5% $92.11$94.51 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| QCOM ↓ (Y, F, Z, S) | $161.57 | 6.7M | ▼ -1.80% (-2.97) | ▼ -11.16% (-16.21) | ▼ -8.26% (-14.55) | ▼ -1.02% (-1.67) | ▲ +10.67% (+15.58) | ▼ -5.54% (-9.48) | ▲ +2.33% (+3.68) | ▲ +43.79% $14,379 |
Day $161.03$166.49 52W $118.79$204.90 Bollinger Bands $162.77$173.53$184.29 Width: 12.4% – Below Lower Implied Move ±1.4% $159.68$163.47 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $151.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.8% |
| ⏸️ XBI → (Y, F, Z, S) | $124.47 | 9.6M | ▼ -1.85% (-2.35) | ▲ +0.61% (-0.03) | ▲ +2.35% (+2.86) | ▲ +15.73% (+16.92) | ▲ +50.61% (+41.82) | ▲ +2.08% (+2.54) | ▲ +42.15% (+36.91) | ▲ +44.07% $14,407 |
Day $124.19$127.22 52W $66.42$129.12 Bollinger Bands $119.21$123.48$127.75 Width: 6.9% – Inside Implied Move ±1.4% $122.96$125.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.56 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.00 | 29.7M | ▼ -1.86% (-3.61) | ▲ +0.45% (-8.52) | ▲ +0.98% (+1.85) | ▼ -39.14% (-122.17) | ▲ +35.90% (+50.19) | ▼ -2.26% (-4.40) | ▲ +20.30% (+32.06) | ▲ +122.31% $22,231 |
Day $189.39$195.00 52W $117.67$344.21 Bollinger Bands $180.95$193.65$206.35 Width: 13.1% – Inside Implied Move ±2.1% $186.66$193.34 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $177.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +53.5% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $108.95 | 855.4K | ▼ -1.87% (-2.08) | ▲ +4.35% (+2.50) | ▲ +16.53% (+15.46) | ▲ +67.55% (+43.92) | ▲ +287.32% (+80.82) | ▲ +12.46% (+12.07) | ▲ +143.46% (+64.20) | ▲ +544.99% $64,499 |
Day $107.70$112.31 52W $22.56$114.17 Bollinger Bands $86.83$100.00$113.17 Width: 26.3% – Inside Implied Move ±1.0% $108.04$109.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $100.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $90.07 | 23.0M | ▼ -1.88% (-1.73) | ▲ +8.41% (+5.22) | ▲ +62.32% (+34.58) | ▲ +34.43% (+23.07) | ▲ +313.36% (+68.28) | ▲ +29.12% (+20.31) | ▲ +265.55% (+65.43) | ▲ +1543.63% $164,363 |
Day $86.66$92.46 52W $14.71$92.46 Bollinger Bands $57.34$77.33$97.31 Width: 51.7% – Inside Implied Move ±4.5% $86.66$93.49 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.30 | SL: $77.48 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -17.9% |
| TARK ↑ (Y, F, Z, S) | $55.19 | 46.3K | ▼ -1.88% (-1.06) | ▲ +4.34% (+2.64) | ▲ +4.68% (+2.47) | ▼ -14.23% (-9.16) | ▲ +128.20% (+31.00) | ▲ +13.68% (+6.64) | ▲ +51.64% (+18.79) | ▲ +142.20% $24,220 |
Day $54.20$56.64 52W $14.37$74.00 Bollinger Bands $48.16$52.72$57.29 Width: 17.3% – Inside Implied Move ±18.2% $46.66$63.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.17 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ TXN ↑ (Y, F, Z, S) | $189.80 | 6.1M | ▼ -1.89% (-3.65) | ▲ +0.72% (-0.51) | ▲ +6.89% (+12.24) | ▲ +9.13% (+15.87) | ▲ +20.51% (+32.30) | ▲ +9.40% (+16.31) | ▲ +4.59% (+8.32) | ▲ +18.51% $11,851 |
Day $188.87$196.64 52W $136.55$218.15 Bollinger Bands $167.85$181.65$195.44 Width: 15.2% – Inside Implied Move ±1.8% $186.93$192.67 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.20 | SL: $179.41 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.3% |
| TRI ↓ (Y, F, Z, S) | $124.84 | 950.8K | ▼ -1.91% (-2.43) | ▼ -3.51% (-4.39) | ▼ -5.67% (-7.51) | ▼ -19.82% (-30.85) | ▼ -32.13% (-59.10) | ▼ -5.35% (-7.05) | ▼ -19.91% (-31.04) | ▲ +10.07% $11,007 |
Day $124.32$127.81 52W $124.32$216.72 Bollinger Bands $124.98$130.28$135.58 Width: 8.1% – Below Lower Implied Move ±64.6% $56.29$193.39 |
MACD: Bearish Short: N/A (6.8d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 2% 📉 Puts - oversold 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.71 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.0% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.84 | 4.4M | ▼ -2.15% (-1.86) | ▼ -1.08% (-0.42) | ▲ +1.45% (+1.21) | ▲ +30.15% (+19.66) | ▲ +16.78% (+12.19) | ▲ +2.22% (+1.84) | ▲ +11.34% (+8.64) | ▲ +41.57% $14,157 |
Day $83.99$86.56 52W $64.70$89.37 Bollinger Bands $81.83$84.51$87.19 Width: 6.3% – Inside Implied Move ±1.8% $83.52$86.16 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $81.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.2% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.35 | 6.0M | ▼ -2.16% (-0.78) | ▼ -0.23% (+0.13) | ▲ +10.95% (+3.49) | ▼ -5.88% (-2.21) | ▼ -20.72% (-9.24) | ▲ +10.30% (+3.30) | ▼ -44.30% (-28.12) | ▼ -85.92% $1,408 |
Day $34.86$36.28 52W $25.78$70.78 Bollinger Bands $30.89$33.96$37.03 Width: 18.1% – Inside Implied Move ±3.0% $34.46$36.24 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $32.23 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.0% |
| 🟠 SEDG → (Y, F, Z, S) | $34.02 | 1.5M | ▼ -2.19% (-0.76) | ▲ +12.43% (+1.13) | ▲ +15.40% (+4.54) | ▼ -15.18% (-6.09) | ▲ +178.05% (+21.79) | ▲ +17.92% (+5.17) | ▲ +139.41% (+19.81) | ▼ -89.37% $1,063 |
Day $33.73$35.45 52W $11.00$48.60 Bollinger Bands $26.88$31.07$35.26 Width: 27.0% – Inside Implied Move ±3.9% $32.90$35.14 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.08 | SL: $29.85 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.2% |
| VRTX ↓ (Y, F, Z, S) | $439.57 | 820.5K | ▼ -2.21% (-9.95) | ▼ -6.41% (-24.28) | ▼ -3.38% (-15.38) | ▲ +7.58% (+30.97) | ▼ -13.72% (-69.93) | ▼ -3.04% (-13.78) | ▲ +5.42% (+22.62) | ▲ +40.90% $14,090 |
Day $436.69$450.44 52W $362.50$519.68 Bollinger Bands $438.23$457.80$477.38 Width: 8.6% – Inside Implied Move ±1.6% $433.45$445.70 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 88% Confidence: HOLD ATR: $10.94 | SL: $417.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.8% |
| RIVN ↓ (Y, F, Z, S) | $17.11 | 31.5M | ▼ -2.26% (-0.39) | ▼ -14.00% (-2.11) | ▼ -4.44% (-0.79) | ▲ +32.49% (+4.20) | ▲ +25.22% (+3.45) | ▼ -13.22% (-2.60) | ▲ +18.46% (+2.67) | ▲ +1.03% $10,103 |
Day $16.88$17.57 52W $10.36$22.69 Bollinger Bands $17.01$19.78$22.54 Width: 27.9% – Inside Implied Move ±2.8% $16.71$17.50 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $14.88 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.8% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.29 | 15.5M | ▼ -2.26% (-0.84) | ▼ -2.71% (-1.00) | ▼ -0.96% (-0.35) | ▼ -27.27% (-13.61) | ▼ -32.33% (-17.34) | ▼ -4.40% (-1.67) | ▼ -69.97% (-84.55) | ▼ -22.90% $7,710 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.90$37.78$39.65 Width: 9.9% – Inside Implied Move ±1.9% $35.72$36.86 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.0% |
| ABBV ↓ (Y, F, Z, S) | $216.75 | 5.9M | ▼ -2.32% (-5.14) | ▼ -3.29% (-3.33) | ▼ -3.09% (-6.92) | ▼ -4.46% (-10.12) | ▲ +12.86% (+24.71) | ▼ -5.14% (-11.74) | ▼ +nan% (+nan) | ▲ +56.80% $15,680 |
Day $215.83$223.00 52W $160.33$243.06 Bollinger Bands $216.29$225.50$234.71 Width: 8.2% – Inside Implied Move ±1.6% $213.86$219.64 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $5.84 | SL: $205.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| TEAM ↓ (Y, F, Z, S) | $128.90 | 3.4M | ▼ -2.32% (-3.06) | ▼ -13.74% (-17.52) | ▼ -19.22% (-30.66) | ▼ -14.14% (-21.23) | ▼ -43.54% (-99.41) | ▼ -20.50% (-33.24) | ▼ -49.30% (-125.35) | ▼ -15.70% $8,430 |
Day $127.73$133.97 52W $127.71$326.00 Bollinger Bands $132.45$154.83$177.22 Width: 28.9% – Below Lower Implied Move ±2.9% $125.76$132.04 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.26 | SL: $116.37 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +85.5% |
| INTU ↓ (Y, F, Z, S) | $553.45 | 2.7M | ▼ -2.32% (-13.15) | ▼ -15.06% (-93.45) | ▼ -17.16% (-114.67) | ▼ -14.30% (-92.35) | ▼ -11.35% (-70.88) | ▼ -16.30% (-107.75) | ▼ -8.24% (-49.73) | ▲ +44.65% $14,465 |
Day $551.71$570.97 52W $529.06$810.72 Bollinger Bands $576.38$645.65$714.93 Width: 21.5% – Below Lower Implied Move ±1.0% $548.60$558.30 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $19.54 | SL: $514.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.3% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.47 | 19.4M | ▼ -2.35% (-0.71) | ▼ -7.01% (-2.66) | ▲ +4.50% (+1.27) | ▲ +4.47% (+1.26) | ▲ +60.69% (+11.13) | ▼ -3.50% (-1.07) | ▲ +17.64% (+4.42) | ▲ +170.86% $27,086 |
Day $29.37$30.56 52W $15.07$32.89 Bollinger Bands $28.55$30.91$33.27 Width: 15.3% – Inside Implied Move ±2.0% $28.96$29.98 |
MACD: Bearish Short: 3.8% (2.2d) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $27.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.2% |
| RGTI → (Y, F, Z, S) | $25.10 | 39.0M | ▼ -2.41% (-0.62) | ▼ -0.59% (+0.38) | ▲ +4.76% (+1.14) | ▼ -47.68% (-22.87) | ▲ +182.98% (+16.23) | ▲ +13.32% (+2.95) | ▲ +123.31% (+13.86) | ▲ +2410.00% $251,000 |
Day $24.65$26.49 52W $6.86$58.15 Bollinger Bands $21.43$24.22$27.00 Width: 23.0% – Inside Implied Move ±4.5% $24.13$26.07 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 101.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $21.60 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +53.0% |
| GILD ↓ (Y, F, Z, S) | $121.00 | 5.2M | ▼ -2.47% (-3.07) | ▲ +0.27% (-0.10) | ▲ +1.87% (+2.22) | ▲ +3.35% (+3.92) | ▲ +15.93% (+16.63) | ▼ -1.42% (-1.74) | ▲ +35.71% (+31.84) | ▲ +57.44% $15,744 |
Day $120.94$124.57 52W $88.35$127.86 Bollinger Bands $118.93$122.74$126.54 Width: 6.2% – Inside Implied Move ±1.6% $119.39$122.61 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $114.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.9% |
| NOW ↓ (Y, F, Z, S) | $131.23 | 14.1M | ▼ -2.51% (-3.38) | ▼ -10.23% (-10.57) | ▼ -16.00% (-24.99) | ▼ -26.65% (-47.67) | ▼ -31.29% (-59.77) | ▼ -14.34% (-21.96) | ▼ -37.93% (-80.20) | ▲ +56.88% $15,688 |
Day $129.93$136.20 52W $129.93$239.62 Bollinger Bands $133.74$148.70$163.67 Width: 20.1% – Below Lower Implied Move ±1.9% $129.11$133.35 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.28 | SL: $122.67 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +67.6% |
| CRM ↓ (Y, F, Z, S) | $233.50 | 11.3M | ▼ -2.53% (-6.07) | ▼ -10.38% (-26.44) | ▼ -8.25% (-21.00) | ▼ -4.93% (-12.10) | ▼ -12.67% (-33.89) | ▼ -11.86% (-31.41) | ▼ -26.55% (-84.42) | ▲ +59.18% $15,918 |
Day $231.67$238.84 52W $221.60$364.71 Bollinger Bands $239.20$258.24$277.28 Width: 14.7% – Below Lower Implied Move ±0.6% $232.39$234.61 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.7% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $219.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.2% |
| ROP ↓ (Y, F, Z, S) | $413.20 | 1.4M | ▼ -2.59% (-11.00) | ▼ -4.90% (-21.61) | ▼ -6.70% (-29.67) | ▼ -17.20% (-85.86) | ▼ -25.84% (-144.00) | ▼ -6.98% (-31.02) | ▼ -19.87% (-102.49) | ▼ -5.46% $9,454 |
Day $412.33$424.00 52W $412.33$591.26 Bollinger Bands $418.53$439.60$460.67 Width: 9.6% – Below Lower Implied Move ±10.8% $375.30$451.10 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $7.28 | SL: $398.64 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +34.5% |
| ROKU ↓ (Y, F, Z, S) | $104.76 | 2.3M | ▼ -2.60% (-2.79) | ▼ -3.77% (-6.41) | ▼ -5.70% (-6.33) | ▲ +9.89% (+9.43) | ▲ +53.65% (+36.58) | ▼ -3.44% (-3.73) | ▲ +39.38% (+29.60) | ▲ +105.29% $20,529 |
Day $103.93$108.32 52W $52.43$116.66 Bollinger Bands $105.83$110.08$114.33 Width: 7.7% – Below Lower Implied Move ±2.2% $102.83$106.68 |
MACD: Bearish Short: 6.7% (2.4d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 32% Confidence: HOLD ATR: $4.47 | SL: $95.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +17.9% |
| GEHC ↓ (Y, F, Z, S) | $83.06 | 3.9M | ▼ -2.63% (-2.24) | ▼ -5.75% (-4.22) | ▲ +1.02% (+0.84) | ▲ +13.28% (+9.74) | ▲ +18.25% (+12.82) | ▲ +1.30% (+1.07) | ▼ -2.11% (-1.79) | ▲ +31.79% $13,179 |
Day $82.43$84.25 52W $57.54$94.63 Bollinger Bands $80.57$84.27$87.96 Width: 8.8% – Inside Implied Move ±2.1% $81.57$84.55 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $78.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.8% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.80 | 10.1M | ▼ -2.64% (-2.54) | ▼ -0.22% (-0.85) | ▲ +2.68% (+2.45) | ▲ +11.89% (+9.97) | ▲ +31.57% (+22.51) | ▲ +2.03% (+1.87) | ▲ +43.18% (+28.29) | ▲ +41.28% $14,128 |
Day $93.41$95.36 52W $60.82$96.51 Bollinger Bands $89.49$92.89$96.30 Width: 7.3% – Inside Implied Move ±1.4% $92.69$94.91 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.20 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.5% |
| INSM ↓ (Y, F, Z, S) | $159.00 | 2.6M | ▼ -2.73% (-4.46) | ▼ -6.62% (-16.97) | ▼ -20.77% (-41.67) | ▼ -2.57% (-4.19) | ▲ +120.83% (+87.00) | ▼ -8.64% (-15.04) | ▲ +118.56% (+86.25) | ▲ +731.59% $83,159 |
Day $158.42$163.94 52W $60.40$212.75 Bollinger Bands $157.88$173.80$189.72 Width: 18.3% – Inside Implied Move ±2.6% $155.47$162.53 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.36 | SL: $146.29 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.4% |
| MP ↑ (Y, F, Z, S) | $67.17 | 10.4M | ▼ -3.07% (-2.13) | ▲ +10.01% (+5.17) | ▲ +25.74% (+13.75) | ▼ -19.88% (-16.67) | ▲ +174.61% (+42.71) | ▲ +32.96% (+16.65) | ▲ +217.29% (+46.00) | ▲ +126.09% $22,609 |
Day $65.84$68.48 52W $18.64$100.25 Bollinger Bands $45.93$57.58$69.22 Width: 40.4% – Inside Implied Move ±4.2% $64.80$69.54 |
MACD: Bullish Short: 14.4% (2.4d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $59.51 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.7% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $64.73 | 4.0M | ▼ -3.16% (-2.11) | ▲ +17.35% (+7.11) | ▲ +142.13% (+38.00) | ▲ +40.27% (+18.58) | ▲ +812.61% (+57.64) | ▲ +62.68% (+24.94) | ▲ +1127.20% (+59.46) | ▲ +1127.20% $122,720 |
Day $59.62$67.91 52W $3.32$67.91 Bollinger Bands $26.86$49.32$71.78 Width: 91.1% – Inside Implied Move ±4.3% $62.37$67.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.08 | SL: $48.57 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ NVO ↑ (Y, F, Z, S) | $57.05 | 25.5M | ▼ -3.16% (-1.86) | ▼ -0.51% (-1.76) | ▲ +16.52% (+8.09) | ▲ +1.71% (+0.96) | ▼ -13.18% (-8.66) | ▲ +12.13% (+6.17) | ▼ -29.43% (-23.79) | ▼ -13.62% $8,638 |
Day $56.30$57.83 52W $43.08$91.28 Bollinger Bands $45.33$53.69$62.04 Width: 31.1% – Inside Implied Move ±2.1% $56.02$58.08 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.2% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.18 | 84.6M | ▼ -3.22% (-0.97) | ▼ -0.34% (+1.07) | ▲ +14.34% (+3.66) | ▼ -27.88% (-11.28) | ▲ +322.29% (+22.27) | ▲ +11.59% (+3.03) | ▲ +402.24% (+23.37) | ▲ +1832.45% $193,245 |
Day $28.71$31.36 52W $4.45$46.75 Bollinger Bands $23.63$28.11$32.60 Width: 31.9% – Inside Implied Move ±4.8% $27.99$30.37 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 118.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $24.70 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +33.5% |
| PILL ↘ (Y, F, Z, S) | $12.25 | 73.7K | ▼ -3.24% (-0.41) | ▼ -1.13% (+0.34) | ▲ +1.58% (+0.19) | ▲ +52.18% (+4.20) | ▲ +120.20% (+6.69) | ▼ -0.41% (-0.05) | ▲ +64.45% (+4.80) | ▲ +28.09% $12,809 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.35 Width: 16.7% – Inside Implied Move ±5.7% $11.66$12.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IBM ↘ (Y, F, Z, S) | $298.96 | 4.6M | ▼ -3.26% (-10.07) | ▼ -1.24% (-5.26) | ▼ -1.39% (-4.22) | ▲ +8.93% (+24.50) | ▲ +25.98% (+61.66) | ▲ +0.93% (+2.75) | ▲ +37.74% (+81.91) | ▲ +129.74% $22,974 |
Day $297.04$311.81 52W $210.49$324.90 Bollinger Bands $292.41$302.00$311.58 Width: 6.3% – Inside Implied Move ±1.5% $295.25$302.67 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.93 | SL: $283.10 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.0% |
| DNUT ↓ (Y, F, Z, S) | $3.72 | 4.3M | ▼ -3.50% (-0.13) | ▼ -12.88% (-0.56) | ▼ -16.02% (-0.71) | ▲ +11.38% (+0.38) | ▼ -9.27% (-0.38) | ▼ -7.46% (-0.30) | ▼ -56.11% (-4.76) | ▼ -66.89% $3,311 |
Day $3.69$3.92 52W $2.50$9.48 Bollinger Bands $3.78$4.24$4.69 Width: 21.3% – Below Lower Implied Move ±7.5% $3.48$3.96 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 65.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.28 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.3% |
| IONQ ↘ (Y, F, Z, S) | $49.03 | 19.3M | ▼ -3.64% (-1.85) | ▼ -2.82% (-0.42) | ▼ -1.29% (-0.64) | ▼ -25.25% (-16.56) | ▲ +78.55% (+21.57) | ▲ +9.27% (+4.16) | ▲ +18.00% (+7.48) | ▲ +1027.12% $112,712 |
Day $47.54$51.58 52W $17.88$84.64 Bollinger Bands $43.61$48.58$53.55 Width: 20.5% – Inside Implied Move ±5.0% $46.95$51.11 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 90.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $42.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +52.7% |
| LLY ↓ (Y, F, Z, S) | $1033.25 | 4.1M | ▼ -3.73% (-40.04) | ▼ -4.79% (-30.31) | ▼ -2.00% (-21.04) | ▲ +26.29% (+215.07) | ▲ +15.60% (+139.42) | ▼ -3.86% (-41.43) | ▲ +37.40% (+281.26) | ▲ +195.77% $29,577 |
Day $1012.57$1067.60 52W $621.50$1133.95 Bollinger Bands $1036.51$1070.67$1104.82 Width: 6.4% – Below Lower Implied Move ±1.7% $1018.06$1048.44 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $969.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.0% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.27 | 7.8M | ▼ -3.84% (-0.65) | ▼ -0.00% (-1.59) | ▼ -0.61% (-0.10) | ▼ -66.64% (-32.50) | ▲ +32.06% (+3.95) | ▼ -5.57% (-0.96) | ▼ -20.87% (-4.29) | ▼ -20.87% $7,913 |
Day $16.16$17.15 52W $9.05$60.53 Bollinger Bands $14.99$17.10$19.21 Width: 24.7% – Inside Implied Move ±4.8% $15.61$16.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.01 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CHTR ↓ (Y, F, Z, S) | $194.40 | 1.9M | ▼ -3.92% (-7.94) | ▼ -7.30% (-16.19) | ▼ -7.99% (-16.89) | ▼ -23.87% (-60.94) | ▼ -50.39% (-197.46) | ▼ -6.87% (-14.35) | ▼ -43.93% (-152.28) | ▼ -49.94% $5,006 |
Day $194.06$201.45 52W $193.00$437.06 Bollinger Bands $198.27$206.68$215.08 Width: 8.1% – Below Lower Implied Move ±1.8% $191.38$197.42 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 3% 📉 Puts - oversold Confidence: HOLD ATR: $6.38 | SL: $181.63 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +54.5% |
| SMR ↗ (Y, F, Z, S) | $19.05 | 22.5M | ▼ -3.93% (-0.78) | ▼ -3.15% (-1.46) | ▲ +11.27% (+1.93) | ▼ -60.01% (-28.59) | ▲ +14.97% (+2.48) | ▲ +34.44% (+4.88) | ▼ -6.07% (-1.23) | ▲ +83.00% $18,300 |
Day $18.83$19.91 52W $11.08$57.42 Bollinger Bands $12.93$17.29$21.66 Width: 50.5% – Inside Implied Move ±4.1% $18.39$19.71 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $15.98 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +83.9% |
| OKLO → (Y, F, Z, S) | $91.99 | 11.0M | ▼ -4.15% (-3.98) | ▼ -5.75% (-13.32) | ▲ +10.15% (+8.48) | ▼ -43.27% (-70.15) | ▲ +287.49% (+68.25) | ▲ +28.19% (+20.23) | ▲ +279.65% (+67.76) | ▲ +821.74% $92,174 |
Day $91.38$99.29 52W $17.42$193.84 Bollinger Bands $64.93$86.41$107.88 Width: 49.7% – Inside Implied Move ±4.5% $88.47$95.51 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 105.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $77.05 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +25.9% |
| 🟠 MSTR ↘ (Y, F, Z, S) | $171.70 | 26.1M | ▼ -4.25% (-7.63) | ▲ +2.83% (+14.37) | ▲ +2.51% (+4.20) | ▼ -39.51% (-112.14) | ▼ -54.83% (-208.41) | ▲ +13.00% (+19.75) | ▼ -53.22% (-195.30) | ▲ +627.79% $72,779 |
Day $170.09$179.25 52W $149.75$457.22 Bollinger Bands $148.52$161.88$175.23 Width: 16.5% – Inside Implied Move ±3.5% $166.52$176.88 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $10.46 | SL: $150.77 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +175.8% |
| CRDO → (Y, F, Z, S) | $150.15 | 5.3M | ▼ -4.27% (-6.69) | ▲ +6.05% (-0.27) | ▲ +6.99% (+9.81) | ▲ +9.98% (+13.62) | ▲ +248.78% (+107.10) | ▲ +4.35% (+6.26) | ▲ +98.61% (+74.55) | ▲ +901.00% $100,100 |
Day $149.03$164.80 52W $29.09$213.80 Bollinger Bands $131.60$146.10$160.59 Width: 19.8% – Inside Implied Move ±3.6% $145.49$154.81 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.65 | SL: $128.86 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +42.7% |
| CARU ↗ (Y, F, Z, S) | $33.49 | 0 | ▼ -4.35% (-1.52) | ▲ +1.64% (-1.99) | ▼ -4.79% (-1.69) | ▲ +9.22% (+2.83) | ▲ +53.95% (+11.74) | ▲ +7.46% (+2.32) | ▲ +9.23% (+2.83) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.80$33.81$36.81 Width: 17.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 73.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $31.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| OPEN ↘ (Y, F, Z, S) | $6.34 | 38.1M | ▼ -4.52% (-0.30) | ▼ -1.40% (-0.95) | ▼ -5.79% (-0.39) | ▼ -10.83% (-0.77) | ▲ +736.41% (+5.58) | ▲ +8.75% (+0.51) | ▲ +311.69% (+4.80) | ▲ +266.47% $36,647 |
Day $6.21$6.74 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.16 Width: 25.3% – Inside Implied Move ±5.2% $6.06$6.62 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $5.34 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -48.7% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $124.40 | 8.2M | ▼ -5.10% (-6.69) | ▲ +6.37% (+4.40) | ▲ +20.03% (+20.76) | ▲ +71.99% (+52.07) | ▲ +453.38% (+101.92) | ▲ +14.44% (+15.70) | ▲ +387.08% (+98.86) | ▲ +604.82% $70,482 |
Day $122.55$132.25 52W $14.90$132.25 Bollinger Bands $95.92$112.72$129.53 Width: 29.8% – Inside Implied Move ±2.4% $121.88$126.92 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 52.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.94 | SL: $112.52 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.2% |
| 🟠 NRGU ↗ (Y, F, Z, S) | $20.44 | 64.2K | ▼ -5.24% (-1.13) | ▲ +2.46% (+0.63) | ▲ +20.02% (+3.41) | ▲ +22.40% (+3.74) | ▲ +55.99% (+7.34) | ▲ +16.80% (+2.94) | ▼ -21.75% (-5.68) | ▼ -21.75% $7,825 |
Day $20.35$21.30 52W $10.28$26.12 Bollinger Bands $15.68$18.47$21.27 Width: 30.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 68.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.32 | SL: $17.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ LABU → (Y, F, Z, S) | $167.38 | 539.7K | ▼ -5.28% (-9.33) | ▲ +1.79% (-0.35) | ▲ +5.02% (+8.00) | ▲ +44.99% (+51.94) | ▲ +178.92% (+107.37) | ▲ +5.01% (+7.99) | ▲ +105.42% (+85.90) | ▲ +6.65% $10,665 |
Day $165.89$178.40 52W $32.22$186.24 Bollinger Bands $149.05$165.10$181.15 Width: 19.4% – Inside Implied Move ±4.5% $160.95$173.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.64 | SL: $144.10 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.15 | 368.7M | ▼ -5.70% (-0.13) | ▼ -16.34% (-0.21) | ▼ -35.73% (-1.20) | ▼ -45.80% (-1.82) | ▼ -88.25% (-16.15) | ▼ -31.31% (-0.98) | ▼ -88.79% (-17.03) | ▼ -99.13% $87 |
Day $2.05$2.18 52W $2.05$51.85 Bollinger Bands $1.93$2.79$3.65 Width: 61.7% – Inside Implied Move ±8.8% $1.99$2.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.78 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| COIN ↘ (Y, F, Z, S) | $240.80 | 11.6M | ▼ -5.89% (-15.06) | ▼ -1.95% (+0.02) | ▼ -4.68% (-11.81) | ▼ -27.09% (-89.45) | ▲ +18.68% (+37.91) | ▲ +6.48% (+14.66) | ▼ -14.50% (-40.83) | ▲ +344.77% $44,477 |
Day $237.43$251.20 52W $142.58$444.65 Bollinger Bands $227.22$242.60$257.98 Width: 12.7% – Inside Implied Move ±2.8% $235.11$246.49 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $218.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.8% |
| HOOD ↓ (Y, F, Z, S) | $111.84 | 34.8M | ▼ -6.54% (-7.83) | ▼ -3.08% (-3.43) | ▼ -6.33% (-7.56) | ▼ -14.91% (-19.60) | ▲ +127.73% (+62.73) | ▼ -1.11% (-1.26) | ▲ +142.71% (+65.76) | ▲ +1074.79% $117,479 |
Day $110.13$119.88 52W $29.66$153.86 Bollinger Bands $111.23$117.85$124.47 Width: 11.2% – Inside Implied Move ±3.1% $108.93$114.75 |
MACD: Bearish Short: 4.7% (1.8d) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 95% Confidence: HOLD ATR: $4.87 | SL: $102.10 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +33.9% |
| ELIL ↓ (Y, F, Z, S) | $25.81 | 130.6K | ▼ -7.93% (-2.22) | ▼ -10.05% (-1.75) | ▼ -5.82% (-1.59) | ▲ +52.70% (+8.91) | ▲ +10.84% (+2.52) | ▼ -8.74% (-2.47) | ▲ +25.89% (+5.31) | ▲ +25.89% $12,589 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.29$28.04$29.79 Width: 12.5% – Below Lower Implied Move ±9.1% $23.81$27.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSTX → (Y, F, Z, S) | $4.74 | 141.9M | ▼ -8.85% (-0.46) | ▲ +3.72% (+0.69) | ▼ -0.42% (-0.02) | ▼ -70.26% (-11.20) | ▼ -87.86% (-34.30) | ▲ +23.12% (+0.89) | ▼ -91.13% (-48.72) | ▼ -68.02% $3,198 |
Day $4.67$5.18 52W $3.73$64.40 Bollinger Bands $3.70$4.35$4.99 Width: 29.8% – Inside Implied Move ±9.9% $4.34$5.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.64 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $229.50 | 21.4M | ▼ -9.07% (-22.88) | ▼ -9.63% (-15.06) | ▲ +2.46% (+5.50) | ▲ +15.34% (+30.53) | ▲ +96.88% (+112.93) | ▼ -0.16% (-0.37) | ▲ +31.24% (+54.63) | ▲ +355.00% $45,500 |
Day $225.25$251.00 52W $79.75$282.95 Bollinger Bands $216.41$238.91$261.41 Width: 18.8% – Inside Implied Move ±3.5% $222.57$236.43 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $202.69 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.0% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.29 | 21.3M | ▼ -11.71% (-2.16) | ▼ -4.62% (-0.13) | ▼ -11.80% (-2.18) | ▼ -53.52% (-18.76) | ▼ -9.50% (-1.71) | ▲ +11.20% (+1.64) | ▼ -62.98% (-27.71) | ▲ +95.11% $19,511 |
Day $15.81$17.75 52W $9.21$72.35 Bollinger Bands $14.81$16.82$18.84 Width: 24.0% – Inside Implied Move ±6.6% $15.38$17.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 122.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $13.30 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |