🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

03:16:59 PM PST on January 15, 2026
Gold : 4622.20 (-4.10) | Silver : 92.36 (+1.50) | Copper : 5.99 (-0.02) | Bitcoin : 95555.18 (-1374.15) | CVR3: NEUTRAL | F&G: 61.5 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49653.00 (+297.00) | S&P : 6984.25 (+18.00) | SPY : 692.17 (+1.81) | Nasdaq : 25708.75 (+77.75) | VIX : 15.84 (-0.91)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.65 158.9M ▲ +12.05% (+0.50) ▲ +49.52% (+1.29) ▲ +71.66% (+1.94) ▼ -65.01% (-8.64) ▼ -71.25% (-11.52) ▲ +71.59% (+1.94) ▼ -71.25% (-11.52) ▼ -71.25%
$2,875
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.2% – Above Upper
Implied Move ±12.3%
$4.17$5.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1570.00 1.1M ▲ +9.45% (+135.50) ▲ +18.53% (+170.00) ▲ +28.33% (+346.63) ▲ +43.12% (+473.04) ▲ +124.83% (+871.69) ▲ +29.21% (+354.92) ▲ +111.90% (+829.07) ▲ +288.72%
$38,872
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1129.23$1320.29$1511.36
Width: 28.9% – Above Upper
Implied Move ±2.3%
$1539.71$1600.29
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1460.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.8%
ASTS (Y, F, Z, S) $101.80 13.6M ▲ +6.91% (+6.58) ▲ +12.41% (+4.13) ▲ +48.90% (+33.43) ▲ +13.74% (+12.30) ▲ +338.60% (+78.59) ▲ +40.16% (+29.17) ▲ +384.76% (+80.80) ▲ +1750.91%
$185,091
Day
$92.05$104.80
52W
$17.50$104.80
Bollinger Bands
$60.43$83.90$107.36
Width: 55.9% – Inside
Implied Move ±5.0%
$97.51$106.09
MACD: Bullish
Short: 17.8% (2.3d)
Volatility: 114.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.87 | SL: $84.06 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -26.7%
SOXL (Y, F, Z, S) $58.84 87.7M ▲ +6.25% (+3.46) ▲ +18.51% (+4.89) ▲ +45.32% (+18.35) ▲ +45.03% (+18.27) ▲ +385.55% (+46.72) ▲ +40.00% (+16.81) ▲ +97.49% (+29.05) ▲ +360.43%
$46,043
Day
$58.01$61.66
52W
$7.21$61.67
Bollinger Bands
$34.85$47.59$60.32
Width: 53.5% – Inside
Implied Move ±4.3%
$56.67$61.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $51.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $320.35 10.2M ▲ +6.11% (+18.46) ▲ +13.74% (+19.17) ▲ +23.76% (+61.51) ▲ +40.95% (+93.08) ▲ +114.19% (+170.79) ▲ +24.65% (+63.36) ▲ +73.51% (+135.72) ▲ +200.80%
$30,080
Day
$318.83$331.00
52W
$122.80$331.00
Bollinger Bands
$232.90$276.87$320.84
Width: 31.8% – Inside
Implied Move ±2.0%
$314.88$325.82
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $297.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.4%
BE (Y, F, Z, S) $141.50 9.2M ▲ +6.02% (+8.04) ▲ +16.14% (+7.43) ▲ +61.51% (+53.89) ▲ +22.95% (+26.41) ▲ +672.38% (+123.18) ▲ +62.85% (+54.61) ▲ +500.59% (+117.94) ▲ +491.56%
$59,156
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.86$104.66$147.45
Width: 81.8% – Inside
Implied Move ±4.5%
$136.06$146.94
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Up
🚀 18%
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $122.15 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.2%
MS (Y, F, Z, S) $191.52 22.7M ▲ +5.94% (+10.74) ▲ +3.70% (+5.20) ▲ +8.50% (+15.01) ▲ +20.41% (+32.47) ▲ +68.10% (+77.59) ▲ +7.88% (+13.99) ▲ +44.97% (+59.41) ▲ +118.34%
$21,834
Day
$181.00$192.16
52W
$92.37$192.16
Bollinger Bands
$172.72$181.87$191.02
Width: 10.1% – Above Upper
Implied Move ±1.6%
$188.96$194.08
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $183.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.6%
CRWV (Y, F, Z, S) $95.11 66.5M ▲ +5.92% (+5.31) ▲ +23.38% (+14.97) ▲ +36.85% (+25.61) ▼ -32.90% (-46.63) ▲ +130.30% (+53.81) ▲ +32.82% (+23.50) ▲ +137.78% (+55.11) ▲ +137.78%
$23,778
Day
$94.25$99.73
52W
$33.51$187.00
Bollinger Bands
$64.34$79.34$94.34
Width: 37.8% – Above Upper
Implied Move ±3.9%
$91.97$98.26
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $82.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.6%
ASML (Y, F, Z, S) $1334.80 1.8M ▲ +5.62% (+71.08) ▲ +11.76% (+60.92) ▲ +24.05% (+258.75) ▲ +31.15% (+317.02) ▲ +100.66% (+669.59) ▲ +24.76% (+264.94) ▲ +79.61% (+591.62) ▲ +108.43%
$20,843
Day
$1330.00$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.95$1152.52$1360.09
Width: 36.0% – Inside
Implied Move ±0.7%
$1326.52$1343.08
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1250.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.1%
AMDL (Y, F, Z, S) $17.62 79.5M ▲ +5.19% (+0.87) ▲ +24.70% (+3.72) ▲ +17.70% (+2.65) ▼ -12.82% (-2.59) ▲ +319.52% (+13.42) ▲ +13.31% (+2.07) ▲ +142.70% (+10.36) ▼ -30.93%
$6,907
Day
$17.29$18.95
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.63
Width: 27.9% – Inside
Implied Move ±4.3%
$16.98$18.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $15.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.01 93.7M ▲ +5.02% (+0.05) ▼ -1.91% (+0.04) ▼ -8.15% (-0.09) ▲ +94.29% (+0.49) ▼ -59.26% (-1.47) ▲ +23.21% (+0.19) ▼ -75.83% (-3.17) ▼ -93.57%
$643
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±8.9%
$0.93$1.09
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 146.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +59.4%
TREE (Y, F, Z, S) $67.50 518.9K ▲ +4.85% (+3.12) ▲ +21.10% (+4.59) ▲ +31.17% (+16.04) ▲ +15.92% (+9.27) ▲ +30.84% (+15.91) ▲ +27.14% (+14.41) ▲ +67.54% (+27.21) ▲ +117.67%
$21,767
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±9.0%
$62.31$72.69
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $60.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.5%
LRCX (Y, F, Z, S) $218.62 10.8M ▲ +4.71% (+9.83) ▲ +8.79% (+0.26) ▲ +33.91% (+55.36) ▲ +53.81% (+76.48) ▲ +206.90% (+147.39) ▲ +27.71% (+47.44) ▲ +178.49% (+140.12) ▲ +378.96%
$47,896
Day
$217.21$229.32
52W
$55.98$229.32
Bollinger Bands
$148.95$189.44$229.93
Width: 42.7% – Inside
Implied Move ±2.3%
$214.35$222.89
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.67 | SL: $199.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.2%
GS (Y, F, Z, S) $976.41 3.6M ▲ +4.69% (+43.74) ▲ +4.45% (+37.43) ▲ +11.06% (+97.26) ▲ +29.44% (+222.06) ▲ +81.06% (+437.15) ▲ +11.08% (+97.41) ▲ +62.54% (+375.68) ▲ +200.87%
$30,087
Day
$927.00$981.26
52W
$432.73$981.26
Bollinger Bands
$857.29$917.28$977.26
Width: 13.1% – Inside
Implied Move ±1.4%
$964.38$988.44
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.30 | SL: $931.81 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -8.5%
TSM (Y, F, Z, S) $342.36 40.4M ▲ +4.66% (+15.25) ▲ +7.66% (+18.73) ▲ +19.34% (+55.49) ▲ +14.49% (+43.33) ▲ +107.35% (+177.25) ▲ +12.66% (+38.47) ▲ +61.54% (+130.43) ▲ +303.11%
$40,311
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$274.53$310.41$346.29
Width: 23.1% – Inside
Implied Move ±2.0%
$336.39$348.33
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.75 | SL: $322.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.5%
NVDL (Y, F, Z, S) $88.30 9.4M ▲ +4.51% (+3.81) ▲ +2.16% (+2.13) ▲ +9.65% (+7.77) ▲ +0.41% (+0.36) ▲ +154.47% (+53.60) ▲ +0.33% (+0.29) ▲ +36.69% (+23.70) ▲ +2279.04%
$237,904
Day
$87.41$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±3.1%
$85.97$90.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $79.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UAL (Y, F, Z, S) $115.70 5.0M ▲ +4.47% (+4.95) ▲ +0.20% (-1.62) ▲ +2.86% (+3.22) ▲ +17.83% (+17.51) ▲ +68.12% (+46.88) ▲ +3.47% (+3.88) ▲ +9.04% (+9.59) ▲ +125.98%
$22,598
Day
$111.76$116.06
52W
$52.00$119.21
Bollinger Bands
$109.77$114.08$118.39
Width: 7.6% – Inside
Implied Move ±2.0%
$113.77$117.63
MACD: Bearish
Short: 4.5% (3.4d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $109.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.3%
⏸️ SMCI (Y, F, Z, S) $29.53 40.4M ▲ +4.46% (+1.26) ▼ -1.24% (-0.63) ▼ -6.73% (-2.13) ▼ -45.15% (-24.31) ▼ -7.31% (-2.33) ▲ +0.89% (+0.26) ▼ -5.11% (-1.59) ▲ +248.11%
$34,811
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±2.6%
$28.87$30.19
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +60.0%
DUSL (Y, F, Z, S) $83.02 27.5K ▲ +4.43% (+3.52) ▲ +12.22% (+6.63) ▲ +21.07% (+14.45) ▲ +29.63% (+18.98) ▲ +89.87% (+39.30) ▲ +22.96% (+15.50) ▲ +51.76% (+28.31) ▲ +184.49%
$28,449
Day
$80.90$81.98
52W
$28.66$81.98
Bollinger Bands
$63.11$72.51$81.92
Width: 25.9% – Above Upper
Implied Move ±1.7%
$81.83$84.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $78.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $117.34 31.2M ▲ +4.39% (+4.93) ▼ -2.70% (-3.98) ▲ +5.45% (+6.06) ▲ +22.63% (+21.65) ▲ +75.15% (+50.35) ▲ +0.56% (+0.65) ▲ +53.61% (+40.95) ▲ +160.11%
$26,011
Day
$112.75$117.93
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.83
Width: 11.4% – Inside
Implied Move ±1.3%
$116.04$118.64
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $110.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
NVDU (Y, F, Z, S) $118.09 1.0M ▲ +4.26% (+4.82) ▲ +2.06% (+2.80) ▲ +9.51% (+10.26) ▲ +0.22% (+0.26) ▲ +154.71% (+71.73) ▲ +0.31% (+0.37) ▲ +37.55% (+32.24) ▲ +473.92%
$57,392
Day
$117.00$121.07
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.06
Width: 20.3% – Inside
Implied Move ±25.3%
$92.72$143.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $106.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $223.86 9.7M ▲ +4.12% (+8.86) ▲ +19.28% (+23.40) ▲ +28.23% (+49.28) ▲ +77.92% (+98.04) ▲ +412.35% (+180.16) ▲ +29.95% (+51.59) ▲ +362.72% (+175.48) ▲ +696.62%
$79,662
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Inside
Implied Move ±3.6%
$216.93$230.78
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $195.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.8%
BKR (Y, F, Z, S) $52.01 16.2M ▲ +4.06% (+2.03) ▲ +3.61% (+2.04) ▲ +15.53% (+6.99) ▲ +17.06% (+7.58) ▲ +49.33% (+17.18) ▲ +14.21% (+6.47) ▲ +14.66% (+6.65) ▲ +77.35%
$17,735
Day
$49.90$52.16
52W
$33.06$52.16
Bollinger Bands
$42.71$47.31$51.92
Width: 19.4% – Above Upper
Implied Move ±3.7%
$50.37$53.65
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $49.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.5%
BOEU (Y, F, Z, S) $49.30 43.4K ▲ +4.05% (+1.92) ▲ +17.80% (+4.97) ▲ +40.67% (+14.25) ▲ +29.07% (+11.10) ▲ +58.65% (+18.22) ▲ +28.78% (+11.02) ▲ +78.47% (+21.68) ▲ +78.48%
$17,848
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.76$41.16$49.55
Width: 40.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.97 | SL: $45.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LITE (Y, F, Z, S) $344.84 2.5M ▲ +3.99% (+13.22) ▼ -0.98% (-6.58) ▲ +9.08% (+28.69) ▲ +111.26% (+181.61) ▲ +484.08% (+285.80) ▼ -6.44% (-23.75) ▲ +285.90% (+255.48) ▲ +492.41%
$59,241
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$318.27$365.72$413.17
Width: 25.9% – Inside
Implied Move ±4.6%
$331.42$358.27
MACD: Bearish
Short: 18.5% (2.6d)
Volatility: 107.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.12 | SL: $282.59 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -12.1%
LAYS (Y, F, Z, S) $48.37 4.0K ▲ +3.92% (+1.82) ▲ +12.04% (+5.67) ▲ +12.54% (+5.39) ▼ -6.12% (-3.15) ▲ +243.30% (+34.28) ▲ +5.64% (+2.58) ▲ +197.51% (+32.11) ▲ +197.51%
$29,751
Day
$48.32$50.83
52W
$10.70$67.45
Bollinger Bands
$40.43$45.24$50.05
Width: 21.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.45 | SL: $43.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.61 36.1M ▲ +3.87% (+0.06) ▲ +11.03% (-0.03) ▼ -16.58% (-0.32) ▼ -41.45% (-1.14) ▼ -39.70% (-1.06) ▲ +3.21% (+0.05) ▼ -55.03% (-1.97) ▼ -97.35%
$265
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±6.8%
$1.52$1.70
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +87.0%
DAL (Y, F, Z, S) $71.10 7.8M ▲ +3.81% (+2.61) ▼ -0.27% (-1.21) ▼ -0.06% (-0.04) ▲ +17.72% (+10.70) ▲ +72.42% (+29.86) ▲ +2.45% (+1.70) ▲ +8.72% (+5.71) ▲ +91.02%
$19,102
Day
$69.06$71.38
52W
$34.41$73.16
Bollinger Bands
$68.29$70.61$72.92
Width: 6.6% – Inside
Implied Move ±1.9%
$69.95$72.25
MACD: Bearish
Short: 3.9% (2.7d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $67.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.5%
⏸️ USD (Y, F, Z, S) $56.76 990.0K ▲ +3.69% (+2.02) ▲ +6.00% (+1.57) ▲ +15.45% (+7.59) ▲ +10.39% (+5.34) ▲ +195.29% (+37.54) ▲ +8.09% (+4.25) ▲ +73.73% (+24.09) ▲ +1030.57%
$113,057
Day
$56.38$58.37
52W
$12.51$64.79
Bollinger Bands
$47.73$53.53$59.33
Width: 21.7% – Inside
Implied Move ±4.1%
$54.80$58.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $51.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $60.79 95.6K ▲ +3.56% (+2.09) ▲ +7.44% (+2.81) ▲ +17.45% (+9.03) ▲ +26.64% (+12.79) ▲ +72.23% (+25.49) ▲ +19.76% (+10.03) ▲ +6.24% (+3.57) ▲ +51.01%
$15,101
Day
$59.80$61.43
52W
$25.11$61.43
Bollinger Bands
$49.22$54.98$60.73
Width: 20.9% – Above Upper
Implied Move ±2.3%
$59.59$61.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $70.67 1.2M ▲ +3.34% (+2.28) ▲ +25.84% (+4.11) ▲ +22.31% (+12.89) ▲ +11.17% (+7.10) ▲ +33.61% (+17.78) ▲ +42.43% (+21.05) ▼ -26.26% (-25.17) ▲ +81.29%
$18,129
Day
$67.84$71.49
52W
$39.62$103.95
Bollinger Bands
$41.70$56.70$71.69
Width: 52.9% – Inside
Implied Move ±5.0%
$67.69$73.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $62.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $322.69 2.5M ▲ +3.33% (+10.41) ▲ +13.44% (+18.68) ▲ +12.29% (+35.31) ▲ +43.14% (+97.25) ▲ +258.43% (+232.66) ▲ +17.18% (+47.30) ▲ +246.01% (+229.43) ▲ +519.29%
$61,929
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Inside
Implied Move ±1.5%
$318.69$326.69
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $285.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.7%
⏸️ MUU (Y, F, Z, S) $138.03 1.1M ▲ +3.25% (+4.34) ▲ +6.83% (-5.53) ▲ +101.77% (+69.62) ▲ +144.17% (+81.50) ▲ +1370.90% (+128.65) ▲ +37.02% (+37.29) ▲ +559.61% (+117.10) ▲ +445.09%
$54,509
Day
$136.07$145.19
52W
$6.42$148.49
Bollinger Bands
$66.39$114.14$161.90
Width: 83.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $113.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $90.27 463.2K ▲ +3.22% (+2.82) ▲ +19.80% (+9.40) ▲ +53.62% (+31.51) ▲ +52.62% (+31.12) ▲ +225.46% (+62.53) ▲ +41.31% (+26.39) ▲ +229.79% (+62.90) ▲ +478.41%
$57,841
Day
$86.66$90.21
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.59
Width: 52.7% – Inside
Implied Move ±0.1%
$90.18$90.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.42 | SL: $81.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $340.75 2.9M ▲ +3.14% (+10.37) ▲ +5.65% (-1.77) ▼ -6.80% (-24.88) ▼ -13.97% (-55.33) ▲ +53.07% (+118.14) ▼ -3.54% (-12.52) ▲ +8.70% (+27.27) ▲ +318.90%
$41,890
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.23$349.51$374.78
Width: 14.5% – Inside
Implied Move ±2.5%
$333.54$347.96
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $312.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.6%
CPRT (Y, F, Z, S) $41.19 8.2M ▲ +3.00% (+1.20) ▲ +5.51% (+1.36) ▲ +5.21% (+2.04) ▼ -6.51% (-2.87) ▼ -32.51% (-19.84) ▲ +5.21% (+2.04) ▼ -26.97% (-15.21) ▲ +30.55%
$13,055
Day
$39.91$41.30
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±3.2%
$40.08$42.30
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.93 | SL: $39.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.7%
MPWR (Y, F, Z, S) $1012.00 373.2K ▲ +2.89% (+28.40) ▲ +5.52% (+53.03) ▲ +6.55% (+62.25) ▼ -1.28% (-13.10) ▲ +71.58% (+422.20) ▲ +11.66% (+105.64) ▲ +71.02% (+420.25) ▲ +157.78%
$25,778
Day
$1008.09$1041.95
52W
$436.42$1121.48
Bollinger Bands
$895.22$951.53$1007.85
Width: 11.8% – Above Upper
Implied Move ±2.3%
$992.13$1031.87
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $33.97 | SL: $944.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.2%
TNA (Y, F, Z, S) $56.85 9.4M ▲ +2.84% (+1.57) ▲ +8.60% (+3.36) ▲ +18.76% (+8.98) ▲ +22.44% (+10.42) ▲ +124.83% (+31.56) ▲ +24.84% (+11.31) ▲ +31.96% (+13.77) ▲ +52.18%
$15,218
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.60$50.12$56.64
Width: 26.0% – Above Upper
Implied Move ±2.6%
$55.57$58.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $53.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.61 13.6M ▲ +2.81% (+1.19) ▲ +4.34% (+1.63) ▲ +3.01% (+1.27) ▲ +4.48% (+1.87) ▲ +8.80% (+3.53) ▲ +8.68% (+3.48) ▲ +19.14% (+7.01) ▲ +95.01%
$19,501
Day
$41.22$43.62
52W
$34.77$50.37
Bollinger Bands
$40.09$41.66$43.24
Width: 7.6% – Above Upper
Implied Move ±1.5%
$43.06$44.17
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $41.60 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.9%
NBIS (Y, F, Z, S) $104.80 12.5M ▲ +2.77% (+2.82) ▲ +7.71% (+6.87) ▲ +29.46% (+23.85) ▼ -14.82% (-18.24) ▲ +361.06% (+82.07) ▲ +25.20% (+21.09) ▲ +178.80% (+67.21) ▲ +424.00%
$52,400
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.17$92.65$110.13
Width: 37.7% – Inside
Implied Move ±4.2%
$101.08$108.52
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $92.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.6%
AMD (Y, F, Z, S) $229.50 59.0M ▲ +2.64% (+5.90) ▲ +12.13% (+26.33) ▲ +9.72% (+20.33) ▼ -2.16% (-5.06) ▲ +135.75% (+132.15) ▲ +7.16% (+15.34) ▲ +93.77% (+111.06) ▲ +220.58%
$32,058
Day
$227.22$238.35
52W
$76.48$267.08
Bollinger Bands
$198.09$213.73$229.36
Width: 14.6% – Above Upper
Implied Move ±2.3%
$224.94$234.06
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 53.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $211.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.6%
BNKU (Y, F, Z, S) $35.02 27.6K ▲ +2.61% (+0.89) ▼ -5.99% (-2.06) ▲ +7.06% (+2.31) ▲ +41.38% (+10.25) ▲ +152.29% (+21.14) ▲ +3.33% (+1.13) ▲ +50.91% (+11.81) ▲ +50.91%
$15,091
Day
$34.40$35.78
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $31.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $59.76 367.7K ▲ +2.54% (+1.48) ▲ +26.83% (+9.28) ▲ +18.45% (+9.31) ▲ +12.26% (+6.53) ▼ -17.11% (-12.33) ▲ +21.98% (+10.77) ▼ -20.09% (-15.03) ▲ +160.18%
$26,018
Day
$56.61$60.08
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.26
Width: 30.5% – Above Upper
Implied Move ±6.1%
$56.67$62.85
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.2%
PCAR (Y, F, Z, S) $122.00 2.9M ▲ +2.52% (+3.00) ▲ +3.21% (+3.20) ▲ +10.16% (+11.25) ▲ +30.27% (+28.35) ▲ +38.35% (+33.82) ▲ +11.41% (+12.49) ▲ +14.35% (+15.31) ▲ +101.37%
$20,137
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.5% – Above Upper
Implied Move ±0.3%
$121.66$122.34
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $116.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
CDNS (Y, F, Z, S) $320.93 2.1M ▲ +2.48% (+7.76) ▲ +0.67% (-6.38) ▲ +0.44% (+1.40) ▼ -1.02% (-3.32) ▲ +7.79% (+23.19) ▲ +2.67% (+8.35) ▲ +7.37% (+22.03) ▲ +85.54%
$18,554
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.77$328.06
Width: 7.1% – Inside
Implied Move ±1.7%
$316.40$325.46
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $302.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.8%
SMH (Y, F, Z, S) $397.60 18.2M ▲ +2.38% (+9.25) ▲ +4.91% (+8.38) ▲ +13.33% (+46.75) ▲ +16.18% (+55.36) ▲ +88.77% (+186.98) ▲ +10.40% (+37.47) ▲ +58.09% (+146.09) ▲ +254.88%
$35,488
Day
$396.12$403.57
52W
$169.58$403.57
Bollinger Bands
$339.22$371.94$404.65
Width: 17.6% – Inside
Implied Move ±1.3%
$393.34$401.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $381.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $447.46 768.3K ▲ +2.38% (+10.39) ▲ +8.30% (+24.89) ▲ +2.07% (+9.08) ▲ +2.30% (+10.05) ▲ +53.00% (+154.99) ▲ +6.05% (+25.51) ▲ +33.25% (+111.65) ▲ +203.06%
$30,306
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$413.03$431.27$449.51
Width: 8.5% – Inside
Implied Move ±1.3%
$442.40$452.52
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $419.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.7%
SBUX (Y, F, Z, S) $93.28 7.4M ▲ +2.34% (+2.13) ▲ +5.78% (+4.40) ▲ +9.64% (+8.20) ▲ +11.40% (+9.54) ▲ +18.98% (+14.88) ▲ +10.77% (+9.07) ▲ +1.40% (+1.29) ▼ -6.03%
$9,397
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.5%
$92.09$94.47
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.26 | SL: $88.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.9%
NVDA (Y, F, Z, S) $187.38 182.9M ▲ +2.32% (+4.24) ▲ +1.26% (+2.52) ▲ +5.44% (+9.66) ▲ +3.07% (+5.58) ▲ +72.07% (+78.48) ▲ +0.47% (+0.88) ▲ +40.32% (+53.85) ▲ +959.58%
$105,958
Day
$186.33$189.70
52W
$86.60$212.18
Bollinger Bands
$175.30$185.23$195.15
Width: 10.7% – Inside
Implied Move ±1.5%
$185.05$189.71
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $177.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.8%
ODFL (Y, F, Z, S) $177.50 1.8M ▲ +2.29% (+3.98) ▲ +3.76% (+4.37) ▲ +13.10% (+20.56) ▲ +28.78% (+39.67) ▲ +16.45% (+25.07) ▲ +13.20% (+20.70) ▼ -5.87% (-11.06) ▲ +14.75%
$11,475
Day
$174.02$178.56
52W
$125.76$208.11
Bollinger Bands
$149.97$164.14$178.31
Width: 17.3% – Inside
Implied Move ±2.9%
$173.12$181.88
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.54 | SL: $168.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
QTUM (Y, F, Z, S) $119.89 1.8M ▲ +2.21% (+2.59) ▲ +4.50% (+3.35) ▲ +9.48% (+10.38) ▲ +8.90% (+9.80) ▲ +61.40% (+45.61) ▲ +9.33% (+10.23) ▲ +49.18% (+39.52) ▲ +189.97%
$28,997
Day
$118.11$119.52
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±7.7%
$112.01$127.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $116.35 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $247.84 6.3M ▲ +2.16% (+5.23) ▲ +9.00% (+13.32) ▲ +19.90% (+41.13) ▲ +16.97% (+35.96) ▲ +35.26% (+64.60) ▲ +14.15% (+30.73) ▲ +46.71% (+78.92) ▲ +17.23%
$11,723
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$200.99$225.02$249.04
Width: 21.4% – Inside
Implied Move ±0.6%
$246.52$249.17
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $236.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.7%
UNHG (Y, F, Z, S) $17.51 8.1M ▲ +2.10% (+0.36) ▼ -4.89% (-0.61) ▲ +1.55% (+0.27) ▼ -12.91% (-2.60) ▲ +26.93% (+3.72) ▲ +4.29% (+0.72) ▲ +26.93% (+3.72) ▲ +26.93%
$12,693
Day
$16.44$17.58
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±4.4%
$16.86$18.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $120.98 1.2M ▲ +2.08% (+2.46) ▲ +2.68% (-1.43) ▲ +5.59% (+6.40) ▲ +1.97% (+2.33) ▲ +133.49% (+69.17) ▲ +2.97% (+3.49) ▲ +47.98% (+39.23) ▲ +409.08%
$50,908
Day
$120.04$125.61
52W
$30.54$146.37
Bollinger Bands
$111.34$120.05$128.77
Width: 14.5% – Inside
Implied Move ±2.0%
$118.88$123.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $110.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $64.93 98.8K ▲ +1.90% (+1.21) ▲ +6.78% (+3.19) ▲ +30.23% (+15.07) ▲ +23.60% (+12.40) ▲ +123.14% (+35.83) ▲ +19.01% (+10.37) ▲ +134.75% (+37.27) ▲ +92.44%
$19,244
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.34$57.54$67.74
Width: 35.5% – Inside
Implied Move ±8.6%
$60.19$69.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $61.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $71.91 2.9M ▲ +1.90% (+1.34) ▲ +3.32% (+1.05) ▲ +36.40% (+19.19) ▲ +13.49% (+8.55) ▼ -22.20% (-20.52) ▲ +22.52% (+13.22) ▼ -38.81% (-45.60) ▲ +64.25%
$16,425
Day
$69.59$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±2.4%
$70.43$73.39
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $66.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.3%
QQQU (Y, F, Z, S) $55.32 52.2K ▲ +1.82% (+0.99) ▼ -1.41% (-1.42) ▼ -1.30% (-0.73) ▲ +6.90% (+3.57) ▲ +96.88% (+27.22) ▼ -1.78% (-1.00) ▲ +31.27% (+13.18) ▲ +137.33%
$23,733
Day
$54.39$55.41
52W
$20.59$61.23
Bollinger Bands
$53.82$56.30$58.79
Width: 8.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $52.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $76.00 61.4K ▲ +1.82% (+1.36) ▲ +4.31% (+0.23) ▲ +13.01% (+8.75) ▲ +28.65% (+16.93) ▲ +224.16% (+52.55) ▲ +15.73% (+10.33) ▲ +72.01% (+31.82) ▲ +150.24%
$25,024
Day
$76.22$78.24
52W
$13.62$78.24
Bollinger Bands
$63.36$71.35$79.34
Width: 22.4% – Inside
Implied Move ±6.3%
$71.92$80.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $70.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $173.00 2.8M ▲ +1.77% (+3.01) ▲ +4.70% (+7.76) ▲ +6.00% (+9.80) ▲ +14.75% (+22.24) ▲ +26.27% (+35.99) ▲ +8.06% (+12.90) ▲ +26.65% (+36.40) ▲ +82.71%
$18,271
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.74$163.74$170.74
Width: 8.6% – Above Upper
Implied Move ±0.1%
$172.79$173.21
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $166.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.7%
XHB (Y, F, Z, S) $115.89 2.8M ▲ +1.76% (+2.00) ▲ +7.67% (+2.69) ▲ +8.84% (+9.41) ▲ +8.44% (+9.02) ▲ +22.95% (+21.63) ▲ +12.56% (+12.93) ▲ +5.99% (+6.55) ▲ +79.60%
$17,960
Day
$114.10$115.67
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Above Upper
Implied Move ±2.9%
$113.07$118.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.52 | SL: $110.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $325.00 1.3M ▲ +1.66% (+5.32) ▲ +0.03% (-3.18) ▲ +6.22% (+19.03) ▲ +25.76% (+66.57) ▲ +37.25% (+88.20) ▲ +4.76% (+14.76) ▲ +18.90% (+51.67) ▲ +108.05%
$20,805
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.94
Width: 7.7% – Inside
Implied Move ±0.7%
$323.07$326.93
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $311.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.4%
ALAB (Y, F, Z, S) $175.00 2.8M ▲ +1.66% (+2.86) ▲ +11.66% (+12.39) ▲ +20.74% (+30.06) ▲ +7.00% (+11.45) ▲ +167.95% (+109.69) ▲ +5.19% (+8.64) ▲ +36.83% (+47.10) ▲ +182.12%
$28,212
Day
$170.46$180.66
52W
$47.12$262.90
Bollinger Bands
$146.73$166.45$186.18
Width: 23.7% – Inside
Implied Move ±3.5%
$169.81$180.19
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $150.04 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +13.8%
VRT (Y, F, Z, S) $173.64 4.0M ▲ +1.63% (+2.78) ▲ +8.00% (+10.06) ▲ +8.08% (+12.98) ▼ -2.31% (-4.11) ▲ +103.58% (+88.35) ▲ +7.18% (+11.63) ▲ +31.15% (+41.24) ▲ +1064.40%
$116,440
Day
$172.35$179.67
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.08
Width: 16.3% – Inside
Implied Move ±2.6%
$169.75$177.54
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $158.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.3%
ADI (Y, F, Z, S) $302.69 3.6M ▲ +1.58% (+4.70) ▲ +1.18% (+1.76) ▲ +8.72% (+24.29) ▲ +25.72% (+61.93) ▲ +57.17% (+110.10) ▲ +11.61% (+31.49) ▲ +43.09% (+91.16) ▲ +91.04%
$19,104
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$261.02$283.81$306.60
Width: 16.1% – Inside
Implied Move ±2.9%
$295.20$310.18
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $288.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.6%
DVLT (Y, F, Z, S) $0.73 160.4M ▲ +1.56% (+0.01) ▼ -27.60% (-0.19) ▼ -47.40% (-0.66) ▼ -59.82% (-1.09) ▼ -11.90% (-0.10) ▲ +12.49% (+0.08) ▼ -53.13% (-0.83) ▼ -99.95%
$5
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 108.0% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 261.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +447.0%
⏸️ MU (Y, F, Z, S) $338.30 25.5M ▲ +1.48% (+4.95) ▲ +3.45% (-6.79) ▲ +45.56% (+105.88) ▲ +67.10% (+135.85) ▲ +340.50% (+261.50) ▲ +18.53% (+52.89) ▲ +230.81% (+236.04) ▲ +503.73%
$60,373
Day
$336.27$347.77
52W
$61.42$351.23
Bollinger Bands
$233.19$303.63$374.07
Width: 46.4% – Inside
Implied Move ±2.3%
$331.77$344.83
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $306.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.8%
BX (Y, F, Z, S) $161.06 2.3M ▲ +1.48% (+2.35) ▲ +3.71% (+3.44) ▲ +5.90% (+8.97) ▲ +2.86% (+4.48) ▲ +24.12% (+31.30) ▲ +4.49% (+6.92) ▼ -6.05% (-10.37) ▲ +105.34%
$20,534
Day
$158.91$162.23
52W
$113.15$188.42
Bollinger Bands
$150.32$156.31$162.30
Width: 7.7% – Inside
Implied Move ±1.6%
$158.81$163.31
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $152.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
⏸️ GME (Y, F, Z, S) $21.33 4.8M ▲ +1.47% (+0.31) ▼ -0.42% (+0.10) ▼ -4.26% (-0.95) ▼ -7.06% (-1.62) ▼ -23.44% (-6.53) ▲ +6.23% (+1.25) ▼ -23.05% (-6.39) ▼ -2.16%
$9,784
Day
$20.88$21.42
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±1.9%
$20.99$21.67
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $331.75 222.9K ▲ +1.47% (+4.82) ▲ +9.51% (+19.88) ▲ +21.27% (+58.19) ▲ +6.28% (+19.60) ▼ -22.39% (-95.73) ▲ +15.50% (+44.53) ▼ -28.11% (-129.74) ▲ +46.52%
$14,652
Day
$320.53$332.00
52W
$269.23$485.16
Bollinger Bands
$275.18$301.29$327.41
Width: 17.3% – Above Upper
Implied Move ±12.6%
$296.30$367.20
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.36 | SL: $307.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.3%
CAT (Y, F, Z, S) $647.50 2.0M ▲ +1.37% (+8.75) ▲ +6.47% (+29.88) ▲ +9.95% (+58.57) ▲ +20.04% (+108.09) ▲ +110.73% (+340.24) ▲ +13.03% (+74.63) ▲ +72.72% (+272.61) ▲ +165.94%
$26,594
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$546.18$598.83$651.47
Width: 17.6% – Inside
Implied Move ±0.8%
$643.10$651.90
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $616.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
⏸️ ON (Y, F, Z, S) $61.40 6.4M ▲ +1.35% (+0.82) ▲ +0.84% (-0.76) ▲ +12.54% (+6.84) ▲ +15.91% (+8.43) ▲ +54.66% (+21.70) ▲ +13.39% (+7.25) ▲ +14.74% (+7.89) ▼ -6.79%
$9,321
Day
$60.24$61.98
52W
$31.04$63.63
Bollinger Bands
$51.29$57.42$63.56
Width: 21.4% – Inside
Implied Move ±1.6%
$60.56$62.24
MACD: Bullish
Short: 14.6% (3.8d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $57.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
ARMG (Y, F, Z, S) $5.27 982.5K ▲ +1.35% (+0.07) ▼ -13.18% (-0.65) ▼ -25.30% (-1.78) ▼ -64.48% (-9.57) ▼ -33.25% (-2.63) ▼ -7.54% (-0.43) ▼ -68.15% (-11.27) ▼ -64.68%
$3,532
Day
$5.19$5.59
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.65
Width: 23.5% – Inside
Implied Move ±19.0%
$4.42$6.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $720.03 252.5K ▲ +1.34% (+9.55) ▲ +1.07% (+6.68) ▲ +3.87% (+26.85) ▲ +12.97% (+82.69) ▲ +66.42% (+287.38) ▲ +6.43% (+43.50) ▲ +67.99% (+291.41) ▲ +49.95%
$14,995
Day
$707.52$715.11
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.61
Width: 8.7% – Inside
Implied Move ±5.5%
$686.43$753.63
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.03 | SL: $689.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
EXC (Y, F, Z, S) $44.15 10.0M ▲ +1.26% (+0.55) ▲ +1.61% (+0.85) ▲ +0.89% (+0.39) ▼ -5.96% (-2.80) ▼ -3.34% (-1.53) ▲ +1.28% (+0.56) ▲ +16.31% (+6.19) ▲ +14.41%
$11,441
Day
$43.63$44.17
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.2%
$43.71$44.59
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.4%
⏸️ ONEQ (Y, F, Z, S) $93.51 576.0K ▲ +1.26% (+1.16) ▲ +1.26% (+0.41) ▲ +2.85% (+2.59) ▲ +5.59% (+4.95) ▲ +36.86% (+25.18) ▲ +2.31% (+2.11) ▲ +23.55% (+17.83) ▲ +119.51%
$21,951
Day
$92.46$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.1%
$93.47$93.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $91.65 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $194.15 1.3M ▲ +1.21% (+2.32) ▲ +2.58% (+2.71) ▲ +6.44% (+11.75) ▲ +25.37% (+39.29) ▲ +40.77% (+56.23) ▲ +7.78% (+14.01) ▲ +31.75% (+46.79) ▲ +67.50%
$16,750
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Inside
Implied Move ±2.1%
$190.75$197.55
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.90 | SL: $188.36 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.8%
JNUG (Y, F, Z, S) $257.00 186.9K ▲ +1.19% (+3.02) ▲ +10.88% (+21.48) ▲ +29.65% (+58.78) ▲ +26.19% (+53.35) ▲ +279.26% (+189.24) ▲ +24.43% (+50.46) ▲ +535.94% (+216.59) ▲ +530.91%
$63,091
Day
$244.00$259.29
52W
$39.21$265.20
Bollinger Bands
$190.50$226.84$263.19
Width: 32.0% – Inside
Implied Move ±7.1%
$241.45$272.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.30 | SL: $220.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $48.02 3.0M ▲ +1.18% (+0.56) ▲ +21.17% (+10.22) ▲ +27.61% (+10.39) ▲ +0.86% (+0.41) ▲ +73.36% (+20.32) ▲ +33.24% (+11.98) ▲ +217.80% (+32.91) ▲ +26.51%
$12,651
Day
$45.97$49.31
52W
$14.91$66.00
Bollinger Bands
$31.92$39.67$47.42
Width: 39.1% – Above Upper
Implied Move ±1.7%
$47.34$48.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 82.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.12 | SL: $41.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $60.02 497.8K ▲ +1.16% (+0.69) ▲ +0.64% (-0.19) ▲ +5.11% (+2.92) ▲ +14.57% (+7.63) ▲ +43.94% (+18.32) ▲ +5.56% (+3.16) ▲ +24.12% (+11.66) ▲ +84.30%
$18,430
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±1.8%
$59.09$60.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.27 13.0M ▲ +1.16% (+0.86) ▲ +1.77% (+1.39) ▼ -2.42% (-1.87) ▲ +9.53% (+6.55) ▲ +32.67% (+18.53) ▼ -1.76% (-1.35) ▲ +28.88% (+16.87) ▲ +70.45%
$17,045
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.58$75.96
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $72.98 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.5%
KOSS (Y, F, Z, S) $4.39 11.4K ▲ +1.15% (+0.05) ▲ +1.86% (+0.02) ▼ -2.66% (-0.12) ▼ -15.25% (-0.79) ▼ -7.38% (-0.35) ▲ +6.04% (+0.25) ▼ -35.35% (-2.40) ▼ -26.83%
$7,317
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $173.04 4.5M ▲ +1.14% (+1.96) ▲ +8.96% (+10.43) ▲ +10.55% (+16.51) ▲ +11.95% (+18.47) ▲ +3.63% (+6.06) ▲ +7.88% (+12.64) ▲ +49.54% (+57.32) ▲ +96.22%
$19,622
Day
$170.03$174.01
52W
$114.27$181.91
Bollinger Bands
$151.45$161.02$170.59
Width: 11.9% – Above Upper
Implied Move ±1.0%
$171.55$174.52
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $166.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
AXON (Y, F, Z, S) $636.30 325.1K ▲ +1.13% (+7.08) ▲ +3.80% (+4.61) ▲ +14.64% (+81.24) ▼ -2.43% (-15.87) ▲ +3.75% (+23.00) ▲ +12.04% (+68.37) ▲ +8.61% (+50.46) ▲ +244.93%
$34,493
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.53$599.04$655.55
Width: 18.9% – Inside
Implied Move ±2.5%
$622.72$649.88
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.93 | SL: $592.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
SHPU (Y, F, Z, S) $27.81 16.9K ▲ +1.10% (+0.30) ▼ -12.25% (-2.33) ▼ -7.95% (-2.40) ▼ -4.13% (-1.20) ▼ -6.94% (-2.07) ▼ -4.67% (-1.36) ▼ -6.94% (-2.07) ▼ -6.94%
$9,306
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.42$30.81$34.21
Width: 22.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.41 211.6M ▲ +1.08% (+0.58) ▲ +0.41% (-1.35) ▲ +4.14% (+2.16) ▲ +6.80% (+3.46) ▲ +99.34% (+27.12) ▲ +3.21% (+1.69) ▲ +38.49% (+15.12) ▲ +459.91%
$55,991
Day
$54.13$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.1%
$53.45$55.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $50.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $843.03 589.3K ▲ +1.06% (+8.87) ▲ +3.49% (+26.97) ▲ +4.08% (+33.07) ▲ +8.82% (+68.31) ▲ +18.64% (+132.46) ▲ +2.77% (+22.74) ▲ +42.24% (+250.35) ▲ +123.09%
$22,309
Day
$828.08$844.23
52W
$568.11$894.75
Bollinger Bands
$807.10$823.58$840.06
Width: 4.0% – Above Upper
Implied Move ±0.4%
$840.24$845.82
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.99 | SL: $811.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.7%
UNH (Y, F, Z, S) $338.48 6.6M ▲ +1.05% (+3.52) ▼ -2.41% (-5.50) ▲ +1.28% (+4.28) ▼ -4.46% (-15.81) ▼ -16.07% (-64.79) ▲ +2.54% (+8.37) ▼ -32.08% (-159.84) ▼ -26.29%
$7,371
Day
$328.06$339.44
52W
$231.57$594.32
Bollinger Bands
$320.23$334.80$349.38
Width: 8.7% – Inside
Implied Move ±1.7%
$333.59$343.37
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.65 | SL: $321.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.4%
BB (Y, F, Z, S) $3.91 6.1M ▲ +1.03% (+0.04) ▲ +1.30% (+0.07) ▼ -10.93% (-0.48) ▼ -13.50% (-0.61) ▲ +15.00% (+0.51) ▲ +3.17% (+0.12) ▼ -7.13% (-0.30) ▼ -4.17%
$9,583
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.74$4.08
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.7%
XLI (Y, F, Z, S) $165.95 9.2M ▲ +1.02% (+1.68) ▲ +3.61% (+4.02) ▲ +6.70% (+10.42) ▲ +9.84% (+14.87) ▲ +27.81% (+36.11) ▲ +6.98% (+10.83) ▲ +22.86% (+30.88) ▲ +71.05%
$17,105
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.62$158.88$166.15
Width: 9.1% – Inside
Implied Move ±0.2%
$165.61$166.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.94 | SL: $162.06 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $42.00 123.6K ▲ +1.01% (+0.42) ▲ +6.57% (+1.38) ▲ +13.42% (+4.97) ▲ +4.04% (+1.63) ▲ +96.81% (+20.66) ▲ +9.09% (+3.50) ▲ +48.46% (+13.71) ▲ +222.85%
$32,285
Day
$41.60$42.59
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.04
Width: 16.3% – Inside
Implied Move ±2.9%
$40.98$43.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $171.00 1.2M ▲ +1.00% (+1.69) ▼ -8.06% (-16.62) ▼ -0.29% (-0.50) ▲ +20.20% (+28.74) ▲ +41.23% (+49.92) ▼ -2.84% (-4.99) ▲ +21.08% (+29.77) ▼ -40.95%
$5,905
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.85$177.32$188.79
Width: 12.9% – Inside
Implied Move ±2.3%
$167.70$174.30
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $160.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.7%
IWM (Y, F, Z, S) $265.70 32.5M ▲ +0.95% (+2.51) ▲ +2.88% (+5.47) ▲ +6.32% (+15.80) ▲ +8.79% (+21.46) ▲ +37.58% (+72.57) ▲ +7.94% (+19.54) ▲ +19.69% (+43.71) ▲ +47.68%
$14,768
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.68$254.19$265.70
Width: 9.1% – Above Upper
Implied Move ±0.2%
$265.27$266.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $259.19 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $36.86 3.4M ▲ +0.93% (+0.34) ▼ -6.92% (-3.03) ▲ +12.82% (+4.19) ▲ +16.81% (+5.31) ▲ +44.60% (+11.37) ▲ +5.46% (+1.91) ▼ -7.15% (-2.84) ▲ +169.56%
$26,956
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±3.0%
$35.93$37.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.58 590.8K ▲ +0.93% (+0.53) ▲ +1.02% (-0.84) ▲ +6.55% (+3.54) ▲ +11.78% (+6.07) ▲ +93.61% (+27.84) ▲ +5.00% (+2.74) ▲ +20.76% (+9.90) ▲ +442.18%
$54,218
Day
$57.35$58.66
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.17
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $214.99 5.1M ▲ +0.92% (+1.95) ▲ +4.75% (+7.61) ▲ +8.44% (+16.73) ▲ +12.95% (+24.64) ▲ +10.14% (+19.79) ▲ +10.20% (+19.90) ▲ +4.67% (+9.59) ▲ +14.64%
$11,464
Day
$211.85$215.55
52W
$166.32$225.29
Bollinger Bands
$189.05$201.62$214.19
Width: 12.5% – Above Upper
Implied Move ±0.5%
$214.02$215.96
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $206.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.0%
PFE (Y, F, Z, S) $25.81 50.1M ▲ +0.90% (+0.23) ▲ +2.06% (+0.33) ▲ +1.10% (+0.28) ▲ +8.40% (+2.00) ▲ +11.54% (+2.67) ▲ +3.65% (+0.91) ▲ +4.48% (+1.11) ▼ -33.37%
$6,663
Day
$25.25$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.20$25.70
Width: 3.9% – Above Upper
Implied Move ±1.3%
$25.53$26.09
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $24.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
⏸️ SPXL (Y, F, Z, S) $230.01 2.0M ▲ +0.88% (+2.00) ▲ +1.08% (-1.81) ▲ +6.02% (+13.07) ▲ +12.21% (+25.03) ▲ +80.59% (+102.65) ▲ +4.26% (+9.40) ▲ +34.69% (+59.24) ▲ +241.28%
$34,128
Day
$228.90$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.67$237.49
Width: 10.5% – Inside
Implied Move ±1.5%
$227.14$232.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $220.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $379.22 2.7M ▲ +0.87% (+3.27) ▲ +5.47% (+4.58) ▲ +7.53% (+26.54) ▼ -1.48% (-5.68) ▲ +7.14% (+25.27) ▲ +10.21% (+35.12) ▼ -5.05% (-20.15) ▲ +24.96%
$12,496
Day
$374.46$380.18
52W
$320.39$424.01
Bollinger Bands
$329.36$355.77$382.18
Width: 14.8% – Inside
Implied Move ±1.2%
$375.45$382.99
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $362.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
⏸️ UPRO (Y, F, Z, S) $120.70 3.3M ▲ +0.86% (+1.03) ▲ +1.12% (-0.95) ▲ +5.99% (+6.82) ▲ +12.15% (+13.08) ▲ +80.23% (+53.73) ▲ +4.27% (+4.94) ▲ +34.60% (+31.03) ▲ +239.47%
$33,947
Day
$120.06$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±3.1%
$117.50$123.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $115.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $207.90 4.6M ▲ +0.84% (+1.74) ▼ -7.10% (-11.19) ▼ -5.76% (-12.70) ▼ -13.40% (-32.16) ▲ +30.35% (+48.41) ▼ -5.22% (-11.46) ▲ +24.02% (+40.26) ▲ +42.67%
$14,267
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.35$220.88$235.42
Width: 13.2% – Inside
Implied Move ±1.9%
$204.51$211.29
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $193.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.1%
SHLD (Y, F, Z, S) $77.49 2.1M ▲ +0.84% (+0.64) ▲ +6.20% (+2.35) ▲ +22.10% (+14.02) ▲ +17.38% (+11.47) ▲ +50.30% (+25.93) ▲ +19.61% (+12.70) ▲ +100.23% (+38.79) ▲ +215.62%
$31,562
Day
$76.27$77.52
52W
$38.29$77.52
Bollinger Bands
$59.24$69.22$79.21
Width: 28.8% – Inside
Implied Move ±1.0%
$76.86$78.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $74.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $227.00 255.5K ▲ +0.80% (+1.81) ▲ +0.94% (-0.18) ▲ +2.08% (+4.63) ▲ +1.58% (+3.54) ▲ +39.40% (+64.16) ▲ +1.04% (+2.33) ▲ +24.01% (+43.95) ▲ +131.84%
$23,184
Day
$226.16$229.26
52W
$133.64$239.96
Bollinger Bands
$220.65$226.18$231.71
Width: 4.9% – Inside
Implied Move ±3.2%
$220.83$233.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $220.86 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $75.28 4.9M ▲ +0.80% (+0.60) ▲ +2.38% (+0.06) ▲ +14.23% (+9.38) ▲ +16.23% (+10.51) ▲ +67.27% (+30.27) ▲ +18.14% (+11.56) ▲ +38.20% (+20.81) ▲ +8.72%
$10,872
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.17
Width: 27.5% – Inside
Implied Move ±1.7%
$74.19$76.37
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
⏸️ AVL (Y, F, Z, S) $42.50 308.7K ▲ +0.78% (+0.33) ▲ +4.81% (-0.99) ▼ -1.26% (-0.54) ▼ -13.86% (-6.84) ▲ +161.95% (+26.28) ▼ -3.61% (-1.59) ▲ +53.13% (+14.75) ▲ +108.19%
$20,819
Day
$42.57$44.53
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±6.0%
$40.33$44.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $36.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $620.30 9.0M ▲ +0.78% (+4.78) ▼ -3.99% (-32.76) ▼ -5.61% (-36.85) ▼ -12.82% (-91.19) ▲ +13.24% (+72.54) ▼ -6.03% (-39.79) ▲ +1.79% (+10.92) ▲ +361.46%
$46,146
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.53$652.09$681.65
Width: 9.1% – Below Lower
Implied Move ±1.2%
$614.08$626.52
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.34 | SL: $593.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.7%
EEM (Y, F, Z, S) $58.18 60.0M ▲ +0.74% (+0.43) ▲ +2.30% (+1.04) ▲ +9.82% (+5.20) ▲ +8.90% (+4.75) ▲ +36.16% (+15.45) ▲ +6.34% (+3.47) ▲ +42.68% (+17.40) ▲ +52.54%
$15,254
Day
$57.93$58.38
52W
$37.29$58.38
Bollinger Bands
$52.23$55.69$59.15
Width: 12.4% – Inside
Implied Move ±0.8%
$57.79$58.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $57.09 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $200.28 3.5M ▲ +0.72% (+1.44) ▲ +7.00% (+11.78) ▲ +11.31% (+20.35) ▲ +28.03% (+43.85) ▲ +60.93% (+75.83) ▲ +9.20% (+16.88) ▲ +69.36% (+82.02) ▲ +117.70%
$21,770
Day
$196.66$200.29
52W
$110.77$200.29
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Above Upper
Implied Move ±1.2%
$198.19$202.37
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $191.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.7%
GPRO (Y, F, Z, S) $1.40 3.5M ▲ +0.72% (+0.01) ▼ -5.41% (-0.06) ▼ -9.68% (-0.15) ▼ -33.33% (-0.70) ▲ +143.06% (+0.82) ▼ -0.71% (-0.01) ▲ +30.84% (+0.33) ▼ -74.96%
$2,504
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±10.7%
$1.27$1.53
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.1%
XLB (Y, F, Z, S) $49.10 14.2M ▲ +0.72% (+0.35) ▲ +3.37% (+0.84) ▲ +9.67% (+4.33) ▲ +12.10% (+5.30) ▲ +18.82% (+7.78) ▲ +8.27% (+3.75) ▲ +14.12% (+6.08) ▲ +25.54%
$12,554
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.40
Width: 11.8% – Inside
Implied Move ±0.9%
$48.72$49.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.81 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $760.66 624.7K ▲ +0.71% (+5.38) ▲ +0.78% (-1.30) ▲ +1.98% (+14.74) ▲ +1.48% (+11.07) ▲ +38.89% (+212.99) ▲ +0.91% (+6.88) ▲ +23.61% (+145.28) ▲ +129.68%
$22,968
Day
$758.39$768.99
52W
$449.54$806.17
Bollinger Bands
$740.19$758.55$776.90
Width: 4.8% – Inside
Implied Move ±1.5%
$750.96$770.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $739.77 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $342.30 19.3M ▲ +0.71% (+2.41) ▲ +2.95% (-2.67) ▲ +0.48% (+1.65) ▼ -3.16% (-11.17) ▲ +78.91% (+150.98) ▼ -1.10% (-3.80) ▲ +50.56% (+114.94) ▲ +518.07%
$61,807
Day
$341.67$349.68
52W
$137.28$413.82
Bollinger Bands
$328.46$343.92$359.37
Width: 9.0% – Inside
Implied Move ±1.9%
$336.80$347.80
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $319.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.2%
ETN (Y, F, Z, S) $333.46 2.0M ▲ +0.70% (+2.32) ▲ +4.02% (+8.95) ▲ +1.07% (+3.53) ▼ -11.22% (-42.13) ▲ +14.00% (+40.96) ▲ +4.69% (+14.95) ▼ -2.42% (-8.28) ▲ +113.77%
$21,377
Day
$332.54$341.14
52W
$230.37$398.40
Bollinger Bands
$312.75$323.79$334.83
Width: 6.8% – Inside
Implied Move ±1.5%
$329.32$337.60
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $318.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.9%
TRFK (Y, F, Z, S) $65.29 163.8K ▲ +0.68% (+0.44) ▲ +2.92% (+0.82) ▲ +2.44% (+1.56) ▼ -7.20% (-5.06) ▲ +41.54% (+19.16) ▲ +1.92% (+1.23) ▲ +26.91% (+13.85) ▲ +182.34%
$28,234
Day
$65.20$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.48
Width: 6.2% – Inside
Implied Move ±22.5%
$52.80$77.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $62.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $102.60 8.0M ▲ +0.67% (+0.68) ▲ +1.24% (+2.43) ▲ +6.87% (+6.60) ▲ +10.15% (+9.45) ▲ +27.17% (+21.92) ▲ +2.69% (+2.69) ▲ +37.54% (+28.00) ▲ +28.37%
$12,837
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.1%
$101.67$103.53
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $99.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
MDB (Y, F, Z, S) $389.45 2.1M ▲ +0.66% (+2.56) ▼ -5.82% (-18.67) ▼ -7.60% (-32.05) ▲ +23.89% (+75.10) ▲ +126.20% (+217.28) ▼ -7.21% (-30.24) ▲ +57.06% (+141.49) ▲ +92.00%
$19,200
Day
$384.00$410.50
52W
$140.78$444.72
Bollinger Bands
$388.50$420.22$451.95
Width: 15.1% – Inside
Implied Move ±2.4%
$381.64$397.26
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 16%
Confidence: HOLD
ATR: $17.54 | SL: $354.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.2%
⏸️ XLK (Y, F, Z, S) $145.66 16.6M ▲ +0.66% (+0.96) ▲ +0.98% (-0.49) ▲ +2.33% (+3.31) ▲ +2.55% (+3.62) ▲ +39.36% (+41.14) ▲ +1.17% (+1.69) ▲ +27.17% (+31.12) ▲ +127.11%
$22,711
Day
$145.31$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.00$148.78
Width: 5.2% – Inside
Implied Move ±0.9%
$144.53$146.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $141.47 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $356.69 1.6M ▲ +0.66% (+2.34) ▲ +4.59% (+3.41) ▲ +8.79% (+28.82) ▲ +7.86% (+26.00) ▲ +1.75% (+6.12) ▲ +10.08% (+32.66) ▲ +1.61% (+5.65) ▲ +47.90%
$14,790
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.52$334.91$361.30
Width: 15.8% – Inside
Implied Move ±1.6%
$351.90$361.48
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $340.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
FAS (Y, F, Z, S) $163.02 935.8K ▲ +0.63% (+1.02) ▼ -8.67% (-13.46) ▼ -1.90% (-3.15) ▲ +12.61% (+18.25) ▲ +27.63% (+35.29) ▼ -3.15% (-5.31) ▲ +8.77% (+13.14) ▲ +117.64%
$21,764
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.43
Width: 14.4% – Inside
Implied Move ±15.2%
$142.01$184.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $150.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $105.65 8.0M ▲ +0.63% (+0.66) ▼ -6.57% (-6.14) ▼ -12.76% (-15.45) ▼ -38.28% (-65.54) ▼ -7.37% (-8.40) ▼ -3.35% (-3.66) ▼ -28.38% (-41.87) ▲ +66.14%
$16,614
Day
$104.95$108.89
52W
$80.00$183.16
Bollinger Bands
$105.40$111.80$118.19
Width: 11.4% – Inside
Implied Move ±2.2%
$103.65$107.65
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $97.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.7%
⏸️ CVNA (Y, F, Z, S) $461.49 3.3M ▲ +0.63% (+2.88) ▲ +4.27% (-1.60) ▲ +1.39% (+6.31) ▲ +33.88% (+116.78) ▲ +88.86% (+217.14) ▲ +9.35% (+39.47) ▲ +98.99% (+229.57) ▲ +6213.13%
$631,313
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.68$443.90$478.12
Width: 15.4% – Inside
Implied Move ±2.5%
$451.72$471.26
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $425.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
⏸️ DIA (Y, F, Z, S) $494.63 8.4M ▲ +0.62% (+3.05) ▲ +0.43% (-0.39) ▲ +2.85% (+13.70) ▲ +8.04% (+36.80) ▲ +23.10% (+92.82) ▲ +2.93% (+14.06) ▲ +16.40% (+69.71) ▲ +53.65%
$15,365
Day
$492.25$495.83
52W
$362.05$496.34
Bollinger Bands
$476.27$487.46$498.65
Width: 4.6% – Inside
Implied Move ±0.5%
$492.53$496.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $485.18 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $71.93 3.9M ▲ +0.62% (+0.44) ▲ +0.25% (-1.21) ▲ +2.94% (+2.05) ▲ +5.49% (+3.74) ▲ +62.69% (+27.72) ▲ +2.16% (+1.52) ▲ +32.72% (+17.73) ▲ +272.61%
$37,261
Day
$71.73$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.59$74.52
Width: 8.2% – Inside
Implied Move ±1.2%
$71.21$72.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $68.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $195.42 1.5M ▲ +0.61% (+1.19) ▲ +2.71% (+2.30) ▲ +4.16% (+7.80) ▲ +6.25% (+11.50) ▼ -7.10% (-14.94) ▲ +3.91% (+7.35) ▼ -0.52% (-1.02) ▲ +80.42%
$18,042
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.25$190.13$196.02
Width: 6.2% – Inside
Implied Move ±1.0%
$193.73$197.11
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $188.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
ADP (Y, F, Z, S) $260.05 1.5M ▲ +0.60% (+1.55) ▼ -2.12% (-5.97) ▼ -0.81% (-2.12) ▼ -6.58% (-18.31) ▼ -12.04% (-35.60) ▲ +1.10% (+2.82) ▼ -10.27% (-29.76) ▲ +17.33%
$11,733
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.2%
$257.46$262.64
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $251.34 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.3%
ADSK (Y, F, Z, S) $262.78 1.7M ▲ +0.57% (+1.50) ▼ -4.99% (-13.24) ▼ -10.61% (-31.20) ▼ -12.35% (-37.04) ▼ -4.18% (-11.47) ▼ -11.23% (-33.23) ▼ -9.41% (-27.30) ▲ +30.93%
$13,093
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.33$288.65$314.97
Width: 18.2% – Inside
Implied Move ±1.4%
$259.56$266.00
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.28 | SL: $248.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.1%
⏸️ SSO (Y, F, Z, S) $59.59 2.9M ▲ +0.55% (+0.33) ▲ +0.78% (-0.31) ▲ +4.13% (+2.36) ▲ +8.64% (+4.74) ▲ +51.03% (+20.13) ▲ +2.88% (+1.67) ▲ +27.78% (+12.95) ▲ +153.30%
$25,330
Day
$59.38$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.8%
$59.16$60.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $57.91 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $25.82 5.9M ▲ +0.55% (+0.14) ▼ -6.53% (-1.00) ▼ -5.20% (-1.42) ▲ +74.07% (+10.99) ▲ +151.47% (+15.55) ▼ -1.64% (-0.43) ▲ +71.97% (+10.81) ▲ +82.68%
$18,268
Day
$25.32$26.12
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±3.1%
$25.15$26.49
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.2%
⏸️ BULZ (Y, F, Z, S) $272.98 162.2K ▲ +0.53% (+1.44) ▲ +5.24% (-4.05) ▲ +9.00% (+22.53) ▼ -0.93% (-2.55) ▲ +171.65% (+172.49) ▲ +5.17% (+13.43) ▲ +73.34% (+115.50) ▲ +906.56%
$100,656
Day
$270.78$284.26
52W
$57.00$335.58
Bollinger Bands
$241.89$266.46$291.02
Width: 18.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $246.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.30 1.2M ▲ +0.52% (+0.46) ▲ +1.32% (+0.56) ▼ -3.05% (-2.81) ▲ +1.61% (+1.41) ▲ +1.01% (+0.89) ▼ -1.54% (-1.40) ▲ +20.66% (+15.29) ▲ +70.29%
$17,029
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$87.05$91.55
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $86.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.8%
⏸️ SNPS (Y, F, Z, S) $507.88 954.9K ▲ +0.50% (+2.54) ▼ -1.28% (-17.30) ▲ +9.61% (+44.54) ▲ +15.37% (+67.68) ▲ +10.65% (+48.87) ▲ +8.12% (+38.16) ▼ -1.54% (-7.93) ▲ +50.57%
$15,057
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±1.6%
$500.89$514.87
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.51 | SL: $478.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.1%
⏸️ T (Y, F, Z, S) $23.73 32.6M ▲ +0.50% (+0.12) ▼ -0.68% (+0.02) ▼ -0.26% (-0.06) ▼ -8.37% (-2.17) ▼ -11.53% (-3.09) ▼ -3.36% (-0.82) ▲ +12.48% (+2.63) ▲ +44.95%
$14,495
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.3%
$23.46$23.99
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.9%
JPM (Y, F, Z, S) $309.39 14.1M ▲ +0.49% (+1.52) ▼ -6.19% (-19.80) ▼ -1.51% (-4.74) ▲ +4.10% (+12.19) ▲ +28.28% (+68.21) ▼ -3.55% (-11.38) ▲ +24.17% (+60.23) ▲ +135.92%
$23,592
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.03$321.79$337.55
Width: 9.8% – Inside
Implied Move ±1.1%
$306.55$312.23
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $296.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.6%
JNJ (Y, F, Z, S) $219.62 7.4M ▲ +0.49% (+1.07) ▲ +6.74% (+15.23) ▲ +4.93% (+10.32) ▲ +15.04% (+28.71) ▲ +43.65% (+66.74) ▲ +6.12% (+12.67) ▲ +53.17% (+76.24) ▲ +39.59%
$13,959
Day
$215.91$219.75
52W
$137.89$219.75
Bollinger Bands
$200.15$208.53$216.90
Width: 8.0% – Above Upper
Implied Move ±1.0%
$217.77$221.47
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $212.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.5%
WEBL (Y, F, Z, S) $25.64 88.6K ▲ +0.47% (+0.12) ▼ -5.74% (-1.48) ▼ -5.42% (-1.47) ▼ -17.34% (-5.38) ▲ +30.70% (+6.02) ▼ -6.29% (-1.72) ▼ -6.94% (-1.91) ▲ +264.18%
$36,418
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.57$27.33$29.09
Width: 12.9% – Inside
Implied Move ±6.6%
$24.20$27.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $955.41 1.6M ▲ +0.47% (+4.44) ▲ +4.38% (+30.53) ▲ +11.04% (+95.02) ▲ +3.36% (+31.10) ▼ -3.54% (-35.02) ▲ +10.79% (+93.07) ▲ +4.42% (+40.44) ▲ +104.50%
$20,450
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.92$887.83$960.73
Width: 16.4% – Inside
Implied Move ±0.9%
$947.86$962.97
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $921.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.8%
FNGO (Y, F, Z, S) $113.00 6.7K ▲ +0.46% (+0.52) ▼ -1.89% (-3.75) ▼ -3.67% (-4.31) ▼ -7.52% (-9.19) ▲ +48.68% (+37.00) ▼ -3.03% (-3.53) ▲ +23.92% (+21.82) ▲ +606.25%
$70,625
Day
$112.67$115.15
52W
$48.67$140.87
Bollinger Bands
$111.16$116.61$122.07
Width: 9.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $106.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $237.69 29.3M ▲ +0.44% (+1.04) ▼ -3.49% (-9.69) ▲ +6.80% (+15.13) ▲ +10.83% (+23.22) ▲ +28.89% (+53.27) ▲ +2.98% (+6.87) ▲ +7.72% (+17.03) ▲ +147.46%
$24,746
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.79$249.65
Width: 12.7% – Inside
Implied Move ±1.4%
$234.94$240.44
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $226.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.2%
PEP (Y, F, Z, S) $146.50 4.1M ▲ +0.40% (+0.58) ▲ +5.12% (+6.59) ▼ -2.57% (-3.87) ▼ -3.10% (-4.69) ▲ +11.39% (+14.98) ▲ +2.08% (+2.98) ▲ +3.97% (+5.59) ▼ -8.13%
$9,187
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±1.0%
$145.28$147.72
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $142.35 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.4%
XLP (Y, F, Z, S) $82.55 23.1M ▲ +0.39% (+0.32) ▲ +5.24% (+3.30) ▲ +4.96% (+3.90) ▲ +5.76% (+4.50) ▲ +3.09% (+2.47) ▲ +6.27% (+4.87) ▲ +10.42% (+7.79) ▲ +19.67%
$11,967
Day
$81.85$82.51
52W
$73.79$82.66
Bollinger Bands
$75.55$78.71$81.88
Width: 8.0% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $80.84 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $621.88 107.3M ▲ +0.38% (+2.33) ▲ +0.23% (-4.77) ▲ +1.79% (+10.92) ▲ +3.78% (+22.66) ▲ +31.26% (+148.10) ▲ +1.23% (+7.57) ▲ +21.82% (+111.39) ▲ +124.87%
$22,487
Day
$620.79$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.1%
$621.19$622.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $607.92 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $78.02 5.6M ▲ +0.37% (+0.29) ▲ +1.85% (+0.68) ▲ +3.56% (+2.68) ▲ +11.20% (+7.86) ▲ +29.77% (+17.90) ▲ +1.76% (+1.35) ▲ +57.14% (+28.37) ▲ +52.73%
$15,273
Day
$77.64$79.00
52W
$45.70$79.00
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Inside
Implied Move ±0.9%
$77.44$78.60
MACD: Bearish
Short: 2.9% (4.1d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $75.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.7%
⏸️ QQQM (Y, F, Z, S) $256.02 2.4M ▲ +0.36% (+0.91) ▲ +0.22% (-1.99) ▲ +1.79% (+4.49) ▲ +3.78% (+9.33) ▲ +31.24% (+60.94) ▲ +1.23% (+3.10) ▲ +21.89% (+45.97) ▲ +125.35%
$22,535
Day
$255.59$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.04$260.54
Width: 4.3% – Inside
Implied Move ±0.8%
$254.19$257.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $250.47 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.20 8.3M ▲ +0.35% (+1.20) ▲ +0.61% (-0.20) ▲ +2.64% (+8.79) ▲ +5.34% (+17.35) ▲ +26.52% (+71.72) ▲ +2.07% (+6.93) ▲ +18.02% (+52.25) ▲ +78.51%
$17,851
Day
$341.70$343.67
52W
$234.39$343.67
Bollinger Bands
$331.70$338.61$345.51
Width: 4.1% – Inside
Implied Move ±0.8%
$339.76$344.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $337.34 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.44 4.7M ▲ +0.35% (+0.19) ▲ +0.35% (-0.20) ▲ +1.81% (+0.97) ▲ +4.19% (+2.19) ▲ +25.73% (+11.14) ▲ +1.08% (+0.58) ▲ +19.15% (+8.75) ▲ +43.69%
$14,369
Day
$54.34$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±0.9%
$54.04$54.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.55 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $118.50 2.3M ▲ +0.33% (+0.39) ▲ +2.22% (+1.59) ▲ +3.43% (+3.93) ▲ +1.62% (+1.89) ▲ +12.14% (+12.83) ▲ +2.77% (+3.19) ▲ +26.66% (+24.94) ▲ +40.02%
$14,002
Day
$117.65$119.70
52W
$91.51$124.80
Bollinger Bands
$113.06$115.74$118.41
Width: 4.6% – Above Upper
Implied Move ±1.4%
$117.10$119.90
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $115.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
⏸️ GE (Y, F, Z, S) $319.92 3.7M ▲ +0.33% (+1.04) ▲ +1.74% (-1.67) ▲ +7.22% (+21.53) ▲ +6.82% (+20.42) ▲ +59.35% (+119.15) ▲ +3.86% (+11.89) ▲ +79.00% (+141.20) ▲ +405.69%
$50,569
Day
$317.98$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.73$333.62
Width: 11.3% – Inside
Implied Move ±1.2%
$316.74$323.10
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.81 | SL: $304.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.8%
XLF (Y, F, Z, S) $54.32 47.3M ▲ +0.31% (+0.17) ▼ -2.83% (-1.41) ▼ -0.24% (-0.13) ▲ +5.31% (+2.74) ▲ +12.54% (+6.05) ▼ -0.82% (-0.45) ▲ +10.57% (+5.19) ▲ +58.87%
$15,887
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.8%
$53.96$54.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.94 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.47 70.5M ▲ +0.31% (+2.11) ▲ +0.43% (-1.60) ▲ +2.30% (+15.60) ▲ +5.13% (+33.78) ▲ +25.96% (+142.72) ▲ +1.55% (+10.55) ▲ +18.42% (+107.70) ▲ +81.10%
$18,110
Day
$691.25$695.45
52W
$477.64$696.09
Bollinger Bands
$674.02$687.11$700.19
Width: 3.8% – Inside
Implied Move ±0.0%
$692.24$692.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $682.60 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $329.96 2.1M ▲ +0.30% (+0.99) ▼ -0.05% (+3.86) ▲ +0.99% (+3.22) ▲ +12.34% (+36.24) ▲ +16.17% (+45.93) ▲ +0.81% (+2.65) ▲ +26.45% (+69.02) ▲ +34.79%
$13,479
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.68
Width: 5.3% – Inside
Implied Move ±1.2%
$326.68$333.24
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $315.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
⏸️ VOO (Y, F, Z, S) $636.85 6.5M ▲ +0.30% (+1.90) ▲ +0.44% (-1.46) ▲ +2.31% (+14.40) ▲ +5.15% (+31.17) ▲ +26.04% (+131.55) ▲ +1.55% (+9.71) ▲ +18.45% (+99.22) ▲ +81.49%
$18,149
Day
$635.71$639.58
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$634.08$639.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $627.80 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.92 5.0M ▲ +0.29% (+0.17) ▲ +0.34% (-0.24) ▲ +2.37% (+1.37) ▲ +6.01% (+3.34) ▲ +24.81% (+11.71) ▲ +1.38% (+0.80) ▲ +16.35% (+8.28) ▲ +90.34%
$19,034
Day
$58.84$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.6%
$58.64$59.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.97 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.30 5.2M ▲ +0.26% (+1.81) ▲ +0.40% (-1.78) ▲ +2.27% (+15.46) ▲ +5.09% (+33.66) ▲ +25.82% (+142.70) ▲ +1.51% (+10.36) ▲ +18.43% (+108.22) ▲ +81.49%
$18,149
Day
$694.28$698.53
52W
$479.35$699.17
Bollinger Bands
$676.99$690.13$703.27
Width: 3.8% – Inside
Implied Move ±0.6%
$691.64$698.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $685.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $441.07 2.2M ▲ +0.25% (+1.09) ▲ +0.31% (-3.01) ▲ +4.15% (+17.56) ▼ -0.35% (-1.54) ▼ -1.70% (-7.63) ▲ +3.44% (+14.68) ▲ +3.36% (+14.33) ▲ +39.01%
$13,901
Day
$437.77$444.00
52W
$387.78$483.05
Bollinger Bands
$414.83$431.31$447.79
Width: 7.6% – Inside
Implied Move ±1.0%
$437.25$444.89
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $428.59 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.1%
BAC (Y, F, Z, S) $52.61 49.5M ▲ +0.25% (+0.13) ▼ -6.36% (-3.24) ▼ -4.01% (-2.20) ▲ +4.84% (+2.43) ▲ +34.13% (+13.39) ▼ -4.35% (-2.39) ▲ +15.41% (+7.03) ▲ +64.88%
$16,488
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.75
Width: 8.8% – Below Lower
Implied Move ±1.1%
$52.14$53.08
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.1%
⏸️ CSX (Y, F, Z, S) $36.26 8.5M ▲ +0.22% (+0.08) ▲ +2.66% (+1.06) ▼ -1.47% (-0.54) ▲ +1.12% (+0.40) ▲ +30.71% (+8.52) ▲ +0.03% (+0.01) ▲ +11.74% (+3.81) ▲ +16.19%
$11,619
Day
$36.16$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.43$37.09
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
FNGG (Y, F, Z, S) $198.75 7.8K ▲ +0.20% (+0.40) ▼ -2.10% (-6.81) ▼ -4.02% (-8.31) ▼ -8.04% (-17.37) ▲ +47.33% (+63.85) ▼ -3.65% (-7.53) ▲ +23.22% (+37.46) ▲ +560.69%
$66,069
Day
$197.56$202.30
52W
$87.30$248.19
Bollinger Bands
$196.30$205.62$214.94
Width: 9.1% – Inside
Implied Move ±23.6%
$158.97$238.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $199.66 1.2M ▲ +0.20% (+0.40) ▼ -0.06% (-2.09) ▲ +1.26% (+2.49) ▲ +1.65% (+3.23) ▲ +39.95% (+56.99) ▼ -0.01% (-0.02) ▲ +25.99% (+41.19) ▲ +156.18%
$25,618
Day
$199.69$202.67
52W
$117.42$211.92
Bollinger Bands
$195.68$200.55$205.41
Width: 4.9% – Inside
Implied Move ±1.8%
$196.61$202.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $194.29 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $623.00 2.4M ▲ +0.19% (+1.17) ▲ +2.72% (+4.14) ▲ +9.27% (+52.84) ▲ +16.15% (+86.62) ▲ +45.61% (+195.15) ▲ +7.52% (+43.55) ▲ +11.30% (+63.27) ▲ +6.93%
$10,693
Day
$618.61$629.83
52W
$384.82$629.87
Bollinger Bands
$551.90$594.61$637.32
Width: 14.4% – Inside
Implied Move ±3.5%
$604.68$641.32
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.23 | SL: $594.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
GEV (Y, F, Z, S) $645.33 2.3M ▲ +0.18% (+1.15) ▲ +2.69% (+22.83) ▼ -5.89% (-40.39) ▲ +7.32% (+44.02) ▲ +74.30% (+275.10) ▼ -1.19% (-7.76) ▲ +65.43% (+255.25) ▲ +393.21%
$49,321
Day
$639.43$666.25
52W
$251.66$730.46
Bollinger Bands
$615.75$653.78$691.80
Width: 11.6% – Inside
Implied Move ±1.9%
$635.07$655.59
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.70 | SL: $601.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.8%
MDLZ (Y, F, Z, S) $57.33 6.1M ▲ +0.17% (+0.10) ▲ +6.19% (+2.24) ▲ +7.20% (+3.85) ▼ -6.07% (-3.71) ▼ -13.80% (-9.18) ▲ +6.50% (+3.50) ▲ +1.97% (+1.11) ▼ -7.28%
$9,272
Day
$56.87$57.56
52W
$51.20$69.94
Bollinger Bands
$51.62$54.31$57.00
Width: 9.9% – Above Upper
Implied Move ±1.5%
$56.61$58.05
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $55.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.5%
⏸️ QQQE (Y, F, Z, S) $104.48 270.0K ▲ +0.15% (+0.16) ▲ +0.12% (-0.71) ▲ +1.81% (+1.86) ▲ +3.34% (+3.38) ▲ +19.71% (+17.20) ▲ +2.12% (+2.17) ▲ +14.41% (+13.16) ▲ +58.05%
$15,805
Day
$104.39$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.05$106.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $485.80 1.8M ▲ +0.14% (+0.67) ▼ -0.48% (-5.23) ▲ +0.47% (+2.25) ▲ +2.15% (+10.21) ▲ +28.84% (+108.73) ▼ -0.42% (-2.06) ▲ +18.88% (+77.16) ▲ +118.77%
$21,877
Day
$484.71$489.53
52W
$315.12$504.86
Bollinger Bands
$479.46$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.7%
$482.95$488.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.14 | SL: $475.52 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $508.10 408.2K ▲ +0.13% (+0.64) ▲ +0.92% (+0.34) ▲ +4.42% (+21.50) ▲ +9.01% (+41.99) ▲ +8.95% (+41.76) ▲ +3.62% (+17.76) ▼ -5.82% (-31.42) ▲ +57.67%
$15,767
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$484.13$499.32$514.51
Width: 6.1% – Inside
Implied Move ±0.7%
$505.03$511.17
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 23.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $486.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.7%
MCD (Y, F, Z, S) $308.48 2.8M ▲ +0.11% (+0.35) ▼ -0.13% (+1.16) ▼ -1.91% (-6.02) ▲ +1.64% (+4.97) ▼ -1.81% (-5.69) ▲ +0.93% (+2.85) ▲ +12.85% (+35.12) ▲ +20.62%
$12,062
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.78$309.33$319.89
Width: 6.8% – Inside
Implied Move ±0.9%
$305.99$310.97
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $299.96 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.9%
SHOP (Y, F, Z, S) $157.68 6.0M ▲ +0.11% (+0.17) ▼ -6.30% (-6.80) ▼ -3.35% (-5.46) ▲ +0.71% (+1.11) ▲ +65.98% (+62.68) ▼ -2.04% (-3.29) ▲ +52.35% (+54.18) ▲ +294.40%
$39,440
Day
$157.36$161.29
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.1%
$154.84$160.52
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $145.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.8%
WFC (Y, F, Z, S) $89.34 21.3M ▲ +0.10% (+0.09) ▼ -6.55% (-6.61) ▼ -3.09% (-2.85) ▲ +6.92% (+5.78) ▲ +27.92% (+19.50) ▼ -4.14% (-3.86) ▲ +20.19% (+15.01) ▲ +119.01%
$21,901
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.79$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.2%
$88.41$90.27
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $85.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
⏸️ ABNB (Y, F, Z, S) $132.91 3.3M ▲ +0.09% (+0.12) ▼ -4.15% (-6.36) ▲ +0.68% (+0.90) ▲ +8.15% (+10.02) ▲ +9.01% (+10.99) ▼ -2.07% (-2.81) ▲ +0.57% (+0.75) ▲ +31.24%
$13,124
Day
$131.94$135.50
52W
$99.88$163.93
Bollinger Bands
$131.94$136.26$140.57
Width: 6.3% – Inside
Implied Move ±1.7%
$131.03$134.79
MACD: Bearish
Short: 4.3% (4.4d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.43 | SL: $126.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
FTNT (Y, F, Z, S) $76.45 4.6M ▲ +0.08% (+0.06) ▼ -2.05% (-2.77) ▼ -7.30% (-6.02) ▼ -8.05% (-6.69) ▼ -26.32% (-27.31) ▼ -3.73% (-2.96) ▼ -18.71% (-17.60) ▲ +52.59%
$15,259
Day
$76.19$78.33
52W
$70.12$114.82
Bollinger Bands
$76.19$79.32$82.44
Width: 7.9% – Inside
Implied Move ±1.5%
$75.45$77.45
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 2%
Confidence: HOLD
ATR: $1.75 | SL: $72.94 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +14.1%
🟠 CMCSA (Y, F, Z, S) $28.44 42.7M ▲ +0.07% (+0.02) ▲ +2.00% (+0.40) ▲ +3.27% (+0.90) ▲ +4.93% (+1.34) ▼ -8.45% (-2.62) ▲ +2.71% (+0.75) ▼ -12.98% (-4.24) ▼ -13.91%
$8,609
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.5%
$28.07$28.81
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.65 | SL: $27.15 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.3%
SCHG (Y, F, Z, S) $32.45 12.5M ▲ +0.06% (+0.02) ▼ -0.73% (-0.41) ▲ +0.15% (+0.05) ▲ +2.34% (+0.74) ▲ +28.03% (+7.10) ▼ -0.52% (-0.17) ▲ +16.68% (+4.64) ▲ +125.39%
$22,539
Day
$32.38$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.9%
$31.92$32.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.78 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $24.32 13.3M ▲ +0.00% (+0.00) ▲ +3.80% (+0.90) ▼ -1.46% (-0.36) ▼ -1.69% (-0.42) ▼ -12.56% (-3.49) ▲ +0.29% (+0.07) ▼ -11.03% (-3.01) ▼ -33.28%
$6,672
Day
$24.01$24.32
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±2.1%
$23.88$24.76
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.41 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
XLC (Y, F, Z, S) $116.64 10.9M ▲ +0.00% (+0.00) ▼ -0.72% (-1.27) ▲ +0.32% (+0.37) ▲ +2.49% (+2.84) ▲ +23.33% (+22.07) ▼ -0.92% (-1.08) ▲ +22.28% (+21.25) ▲ +132.31%
$23,231
Day
$115.93$116.99
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.0%
$115.67$117.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $114.61 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5187.00 146.4K ▼ -0.00% (-0.02) ▼ -4.74% (-305.11) ▼ -4.60% (-249.93) ▲ +4.94% (+244.15) ▲ +2.27% (+114.96) ▼ -3.14% (-168.33) ▲ +7.41% (+357.88) ▲ +125.87%
$22,587
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5215.87$5377.25$5538.63
Width: 6.0% – Below Lower
Implied Move ±1.3%
$5128.36$5245.64
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $116.05 | SL: $4954.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.0%
TSLA (Y, F, Z, S) $439.01 61.4M ▼ -0.04% (-0.19) ▲ +0.74% (-6.00) ▼ -10.38% (-50.87) ▲ +2.39% (+10.26) ▲ +55.59% (+156.85) ▼ -2.38% (-10.71) ▲ +6.09% (+25.19) ▲ +233.87%
$33,387
Day
$437.65$445.36
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.6%
$432.93$445.09
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.04 | SL: $410.94 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.3%
INDL (Y, F, Z, S) $55.05 15.1K ▼ -0.07% (-0.04) ▼ -1.84% (+0.12) ▲ +0.52% (+0.28) ▼ -4.58% (-2.64) ▼ -6.53% (-3.85) ▼ -3.18% (-1.81) ▲ +0.02% (+0.01) ▲ +23.25%
$12,325
Day
$54.67$55.10
52W
$47.34$63.46
Bollinger Bands
$54.12$56.23$58.35
Width: 7.5% – Inside
Implied Move ±2.2%
$54.03$56.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $53.40 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $29.02 17.7M ▼ -0.09% (-0.03) ▲ +2.09% (+0.47) ▲ +5.62% (+1.55) ▲ +10.32% (+2.71) ▲ +15.74% (+3.95) ▲ +5.78% (+1.58) ▲ +8.35% (+2.24) ▲ +26.12%
$12,612
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Inside
Implied Move ±0.7%
$28.85$29.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.44 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.01 782.2K ▼ -0.09% (-0.19) ▼ -0.10% (-0.09) ▼ -0.09% (-0.19) ▲ +1.92% (+3.85) ▲ +41.08% (+59.41) ▼ -0.16% (-0.32) ▲ +44.97% (+63.29) ▲ +67.61%
$16,761
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.20$204.83
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $203.32 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -0.8%
HIMS (Y, F, Z, S) $31.29 13.3M ▼ -0.10% (-0.03) ▼ -7.62% (-0.40) ▼ -15.11% (-5.57) ▼ -47.10% (-27.86) ▼ -5.47% (-1.81) ▼ -3.63% (-1.18) ▲ +11.99% (+3.35) ▲ +307.42%
$40,742
Day
$30.73$31.66
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±2.9%
$30.52$32.06
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $27.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.4%
TEM (Y, F, Z, S) $69.21 5.3M ▼ -0.10% (-0.07) ▲ +1.24% (+2.94) ▲ +1.62% (+1.10) ▼ -23.96% (-21.81) ▲ +33.95% (+17.54) ▲ +17.21% (+10.16) ▲ +99.17% (+34.46) ▲ +71.95%
$17,195
Day
$68.56$73.26
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.2%
$67.32$71.10
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $61.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.0%
⏸️ DIS (Y, F, Z, S) $113.41 7.4M ▼ -0.11% (-0.12) ▼ -0.67% (-2.47) ▲ +1.60% (+1.79) ▲ +3.91% (+4.27) ▲ +26.07% (+23.45) ▼ -0.32% (-0.36) ▲ +7.71% (+8.11) ▲ +16.19%
$11,619
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.27$114.55
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
⏸️ PDD (Y, F, Z, S) $107.72 12.3M ▼ -0.12% (-0.13) ▼ -11.41% (-12.83) ▼ -1.19% (-1.30) ▼ -15.41% (-19.63) ▲ +2.04% (+2.15) ▼ -5.00% (-5.67) ▲ +7.44% (+7.46) ▲ +13.57%
$11,357
Day
$106.28$108.55
52W
$87.11$139.41
Bollinger Bands
$103.42$114.06$124.69
Width: 18.7% – Inside
Implied Move ±1.9%
$106.00$109.44
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $99.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.2%
BRK-B (Y, F, Z, S) $492.52 6.4M ▼ -0.13% (-0.63) ▼ -1.45% (-6.58) ▼ -1.46% (-7.32) ▲ +0.76% (+3.71) ▼ -7.64% (-40.73) ▼ -2.02% (-10.13) ▲ +6.42% (+29.71) ▲ +56.43%
$15,643
Day
$490.76$495.57
52W
$454.60$542.07
Bollinger Bands
$492.15$498.94$505.73
Width: 2.7% – Inside
Implied Move ±0.7%
$489.71$495.32
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $480.94 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.3%
⏸️ FNGU (Y, F, Z, S) $23.84 4.3M ▼ -0.13% (-0.03) ▼ -3.29% (-1.26) ▼ -6.77% (-1.73) ▼ -15.01% (-4.21) ▲ +62.39% (+9.16) ▼ -5.63% (-1.42) ▼ -1.63% (-0.39) ▼ -1.63%
$9,837
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.46$25.21$26.95
Width: 13.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $21.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.29 12.5K ▼ -0.15% (-0.07) ▼ -0.18% (-1.12) ▲ +1.68% (+0.83) ▼ -9.92% (-5.54) ▲ +86.38% (+23.31) ▲ +1.86% (+0.92) ▲ +47.45% (+16.18) ▲ +100.47%
$20,047
Day
$50.30$51.72
52W
$18.29$64.16
Bollinger Bands
$47.27$50.29$53.30
Width: 12.0% – Inside
Implied Move ±31.6%
$36.77$63.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $303.95 3.8M ▼ -0.16% (-0.49) ▼ -10.35% (-30.00) ▼ -12.63% (-43.94) ▼ -7.68% (-25.28) ▼ -18.94% (-71.03) ▼ -13.15% (-46.04) ▼ -28.81% (-122.98) ▼ -11.74%
$8,826
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$305.05$339.84$374.63
Width: 20.5% – Below Lower
Implied Move ±1.4%
$300.36$307.54
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $8.70 | SL: $286.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.3%
TSLL (Y, F, Z, S) $18.04 90.1M ▼ -0.17% (-0.03) ▲ +1.06% (-0.53) ▼ -21.28% (-4.88) ▼ -2.92% (-0.54) ▲ +84.18% (+8.25) ▼ -5.60% (-1.07) ▼ -32.52% (-8.70) ▲ +204.97%
$30,497
Day
$17.93$18.56
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.0%
$17.58$18.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $15.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $288.00 5.6M ▼ -0.19% (-0.54) ▲ +2.19% (+7.33) ▲ +5.87% (+15.96) ▲ +23.07% (+53.98) ▼ -3.25% (-9.66) ▲ +7.34% (+19.70) ▼ -17.03% (-59.09) ▲ +5.41%
$10,541
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.52$273.93$288.33
Width: 10.5% – Inside
Implied Move ±1.5%
$284.43$291.57
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $272.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.9%
⏸️ MRK (Y, F, Z, S) $110.80 20.5M ▼ -0.19% (-0.21) ▼ -0.17% (+0.27) ▲ +12.75% (+12.53) ▲ +33.16% (+27.59) ▲ +33.78% (+27.98) ▲ +5.26% (+5.54) ▲ +14.17% (+13.75) ▲ +9.92%
$10,992
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.89$106.71$113.53
Width: 12.8% – Inside
Implied Move ±1.5%
$109.39$112.21
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $106.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
AZO (Y, F, Z, S) $3465.45 139.7K ▼ -0.21% (-7.21) ▲ +4.57% (+44.28) ▲ +1.41% (+48.03) ▼ -13.53% (-542.46) ▼ -7.90% (-297.15) ▲ +2.18% (+73.95) ▲ +8.50% (+271.49) ▲ +47.10%
$14,710
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.41$3401.89$3555.36
Width: 9.0% – Inside
Implied Move ±1.4%
$3423.03$3507.87
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $75.22 | SL: $3315.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.6%
TMF (Y, F, Z, S) $38.53 3.8M ▼ -0.23% (-0.09) ▲ +2.96% (+0.39) ▲ +1.48% (+0.56) ▼ -9.54% (-4.06) ▼ -4.37% (-1.76) ▲ +3.24% (+1.21) ▲ +1.94% (+0.73) ▼ -53.30%
$4,670
Day
$38.59$39.05
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±1.0%
$38.21$38.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $37.16 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $357.41 2.8M ▼ -0.24% (-0.85) ▼ -6.68% (-18.20) ▼ -5.92% (-22.50) ▲ +10.86% (+35.00) ▲ +35.14% (+92.93) ▼ -3.18% (-11.72) ▲ +15.97% (+49.21) ▲ +141.00%
$24,100
Day
$355.73$361.10
52W
$218.83$386.63
Bollinger Bands
$356.16$373.56$390.96
Width: 9.3% – Inside
Implied Move ±1.3%
$353.43$361.39
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $341.84 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.6%
ERX (Y, F, Z, S) $64.01 554.5K ▼ -0.25% (-0.16) ▲ +5.91% (+3.47) ▲ +20.99% (+11.11) ▲ +25.62% (+13.06) ▲ +39.99% (+18.29) ▲ +14.61% (+8.16) ▼ -0.03% (-0.02) ▼ -0.93%
$9,907
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.27$57.70$64.13
Width: 22.3% – Inside
Implied Move ±0.9%
$63.54$64.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $59.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.26 3.9M ▼ -0.26% (-0.05) ▼ -11.49% (-1.28) ▼ -16.08% (-3.69) ▲ +22.79% (+3.57) ▲ +195.12% (+12.73) ▼ -5.63% (-1.15) ▲ +56.16% (+6.93) ▼ -19.48%
$8,052
Day
$18.84$19.39
52W
$5.88$25.09
Bollinger Bands
$19.01$21.15$23.29
Width: 20.2% – Inside
Implied Move ±3.9%
$18.62$19.90
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $17.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.2%
⏸️ PAYX (Y, F, Z, S) $110.00 1.5M ▼ -0.26% (-0.29) ▼ -3.72% (-3.77) ▼ -4.53% (-5.22) ▼ -12.20% (-15.28) ▼ -23.39% (-33.58) ▼ -1.94% (-2.18) ▼ -22.74% (-32.38) ▲ +1.73%
$10,173
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$108.65$111.35
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $105.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.0%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +1.22% (+0.13) ▲ +6.49% (+2.68) ▲ +10.63% (+4.23) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.28% (+10.98) ▲ +126.17%
$22,617
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $88.26 82.6M ▼ -0.33% (-0.29) ▼ -2.51% (-1.20) ▼ -6.67% (-6.31) ▼ -25.43% (-30.10) ▼ -22.01% (-24.91) ▼ -5.86% (-5.50) ▲ +4.78% (+4.02) ▲ +170.56%
$27,056
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.5%
$87.11$89.41
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $84.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.4%
⏸️ UBER (Y, F, Z, S) $84.36 17.9M ▼ -0.34% (-0.29) ▼ -3.69% (-1.08) ▲ +4.25% (+3.44) ▼ -8.82% (-8.16) ▲ +4.14% (+3.35) ▲ +3.24% (+2.65) ▲ +23.01% (+15.78) ▲ +188.90%
$28,890
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.5%
$83.31$85.41
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $79.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.0%
RCL (Y, F, Z, S) $278.35 1.6M ▼ -0.35% (-0.98) ▼ -8.54% (-33.15) ▼ -0.79% (-2.20) ▼ -6.44% (-19.15) ▲ +30.73% (+65.43) ▼ -0.20% (-0.57) ▲ +20.85% (+48.03) ▲ +341.46%
$44,146
Day
$275.71$286.48
52W
$162.49$364.14
Bollinger Bands
$270.59$290.25$309.92
Width: 13.5% – Inside
Implied Move ±2.1%
$273.33$283.37
MACD: Bearish
Short: 5.0% (5.4d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.22 | SL: $257.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.4%
TTWO (Y, F, Z, S) $244.55 843.5K ▼ -0.38% (-0.94) ▼ -3.10% (-6.16) ▲ +0.01% (+0.02) ▼ -5.66% (-14.68) ▲ +4.81% (+11.23) ▼ -4.48% (-11.48) ▲ +33.36% (+61.18) ▲ +133.93%
$23,393
Day
$242.55$246.00
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±0.9%
$242.72$246.38
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $233.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.7%
⏸️ FER (Y, F, Z, S) $67.34 1.2M ▼ -0.41% (-0.28) ▼ -0.18% (+0.99) ▼ -0.19% (-0.13) ▲ +7.80% (+4.87) ▲ +37.95% (+18.53) ▲ +4.23% (+2.73) ▲ +67.10% (+27.04) ▲ +184.84%
$28,484
Day
$67.21$67.93
52W
$39.78$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$64.79$69.89
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $65.24 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.5%
KDP (Y, F, Z, S) $28.00 8.2M ▼ -0.43% (-0.12) ▲ +1.41% (+0.21) ▼ -1.25% (-0.36) ▲ +1.85% (+0.51) ▼ -17.07% (-5.76) ▲ +0.79% (+0.22) ▼ -7.67% (-2.33) ▼ -14.83%
$8,517
Day
$27.86$28.22
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.83$28.17
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +23.0%
AFRM (Y, F, Z, S) $72.30 3.7M ▼ -0.43% (-0.31) ▼ -11.41% (-9.50) ▼ -1.49% (-1.09) ▲ +4.68% (+3.23) ▲ +45.30% (+22.54) ▼ -2.86% (-2.13) ▲ +24.66% (+14.30) ▲ +437.55%
$53,755
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.00$76.84$83.69
Width: 17.8% – Inside
Implied Move ±3.7%
$70.04$74.56
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $65.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.0%
TRV (Y, F, Z, S) $271.54 1.6M ▼ -0.44% (-1.20) ▼ -4.45% (-10.42) ▼ -6.24% (-18.07) ▲ +4.22% (+11.00) ▲ +4.06% (+10.59) ▼ -6.38% (-18.52) ▲ +13.86% (+33.06) ▲ +55.37%
$15,537
Day
$270.31$275.61
52W
$227.66$295.68
Bollinger Bands
$271.27$286.28$301.28
Width: 10.5% – Inside
Implied Move ±2.4%
$266.05$277.03
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $261.89 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.3%
V (Y, F, Z, S) $327.70 8.3M ▼ -0.45% (-1.47) ▼ -6.96% (-22.07) ▼ -5.04% (-17.41) ▼ -2.10% (-7.04) ▼ -4.64% (-15.94) ▼ -6.56% (-23.01) ▲ +4.03% (+12.69) ▲ +50.31%
$15,031
Day
$326.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.26$347.90$366.53
Width: 10.7% – Below Lower
Implied Move ±1.3%
$324.13$331.27
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $313.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.7%
WBD (Y, F, Z, S) $28.50 31.4M ▼ -0.45% (-0.13) ▲ +0.64% (-0.39) ▼ -1.38% (-0.40) ▲ +55.82% (+10.21) ▲ +228.72% (+19.83) ▼ -1.11% (-0.32) ▲ +200.95% (+19.03) ▲ +115.42%
$21,542
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±0.9%
$28.27$28.73
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.5%
MSFT (Y, F, Z, S) $457.07 19.9M ▼ -0.50% (-2.31) ▼ -4.40% (-22.21) ▼ -4.06% (-19.32) ▼ -10.49% (-53.58) ▲ +16.26% (+63.92) ▼ -5.49% (-26.55) ▲ +8.45% (+35.60) ▲ +94.72%
$19,472
Day
$455.91$464.12
52W
$342.95$553.50
Bollinger Bands
$461.00$479.04$497.08
Width: 7.5% – Below Lower
Implied Move ±1.1%
$452.91$461.23
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.90 | SL: $441.26 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +36.1%
PLTR (Y, F, Z, S) $177.45 22.0M ▼ -0.53% (-0.95) ▲ +0.33% (-0.04) ▼ -5.49% (-10.30) ▼ -0.38% (-0.67) ▲ +49.82% (+59.01) ▼ -0.17% (-0.30) ▲ +156.28% (+108.21) ▲ +2409.90%
$250,990
Day
$176.53$180.60
52W
$66.12$207.52
Bollinger Bands
$167.27$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$173.98$180.92
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.00 | SL: $163.46 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.8%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▲ +0.10% (-1.35) ▲ +1.70% (+4.03) ▲ +4.14% (+9.56) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +18.11% (+36.91) ▲ +81.08%
$18,108
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ MRVL (Y, F, Z, S) $80.74 15.6M ▼ -0.58% (-0.47) ▼ -3.18% (-2.48) ▼ -3.89% (-3.27) ▼ -8.42% (-7.43) ▲ +38.63% (+22.50) ▼ -4.92% (-4.18) ▼ -31.10% (-36.45) ▲ +98.96%
$19,896
Day
$80.00$82.94
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±2.4%
$79.13$82.35
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $74.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.8%
CVX (Y, F, Z, S) $166.21 7.6M ▼ -0.62% (-1.03) ▲ +4.37% (+4.10) ▲ +13.26% (+19.46) ▲ +10.78% (+16.17) ▲ +26.42% (+34.73) ▲ +9.05% (+13.80) ▲ +9.12% (+13.89) ▲ +4.46%
$10,446
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.67$155.70$168.72
Width: 16.7% – Inside
Implied Move ±1.2%
$164.44$167.98
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $158.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
BRKU (Y, F, Z, S) $23.84 151.0K ▼ -0.63% (-0.15) ▼ -2.77% (-0.59) ▼ -3.38% (-0.83) ▼ -0.95% (-0.23) ▼ -21.72% (-6.62) ▼ -4.08% (-1.01) ▼ -1.17% (-0.28) ▼ -1.94%
$9,806
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $192.73 2.5M ▼ -0.65% (-1.26) ▼ -8.13% (-14.46) ▼ -10.82% (-23.38) ▼ -15.32% (-34.87) ▼ -21.33% (-52.27) ▼ -10.27% (-22.05) ▼ -23.12% (-57.97) ▲ +15.62%
$11,562
Day
$192.50$196.15
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±0.7%
$191.67$193.79
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $5.51 | SL: $181.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.1%
INTC (Y, F, Z, S) $48.40 188.5M ▼ -0.66% (-0.32) ▲ +17.73% (+2.85) ▲ +29.72% (+11.09) ▲ +31.38% (+11.56) ▲ +140.80% (+28.30) ▲ +31.17% (+11.50) ▲ +146.06% (+28.73) ▲ +69.57%
$16,957
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.16$40.08$49.00
Width: 44.5% – Inside
Implied Move ±2.7%
$47.28$49.52
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $43.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.2%
⏸️ AAPL (Y, F, Z, S) $258.23 30.4M ▼ -0.67% (-1.73) ▼ -0.31% (-1.14) ▼ -5.96% (-16.38) ▲ +4.46% (+11.02) ▲ +21.94% (+46.45) ▼ -5.01% (-13.63) ▲ +13.64% (+31.00) ▲ +92.82%
$19,282
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.78$267.29$279.79
Width: 9.4% – Inside
Implied Move ±1.1%
$255.86$260.60
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $250.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
🟠 MELI (Y, F, Z, S) $2087.83 406.8K ▼ -0.67% (-14.12) ▼ -4.22% (-90.58) ▲ +7.97% (+154.11) ▲ +2.19% (+44.77) ▼ -10.43% (-243.02) ▲ +3.65% (+73.57) ▲ +13.64% (+250.65) ▲ +95.12%
$19,512
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.78$2228.33
Width: 16.5% – Inside
Implied Move ±3.5%
$2025.71$2149.94
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $68.94 | SL: $1949.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.9%
DUST (Y, F, Z, S) $5.76 65.0M ▼ -0.69% (-0.04) ▼ -11.38% (-0.62) ▼ -26.49% (-2.08) ▼ -33.47% (-2.90) ▼ -80.02% (-23.07) ▼ -22.58% (-1.68) ▼ -89.79% (-50.65) ▼ -94.53%
$547
Day
$5.68$5.98
52W
$5.60$57.92
Bollinger Bands
$5.52$6.78$8.04
Width: 37.1% – Inside
Implied Move ±6.1%
$5.46$6.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $125.34 100.2K ▼ -0.70% (-0.88) ▼ -2.64% (-3.61) ▼ -3.50% (-4.55) ▼ -6.30% (-8.43) ▲ +20.44% (+21.27) ▼ -3.64% (-4.74) ▲ +3.08% (+3.74) ▲ +106.52%
$20,652
Day
$125.24$127.47
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Below Lower
Implied Move ±4.0%
$121.03$129.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.20 5.4M ▼ -0.72% (-0.50) ▲ +1.13% (+1.80) ▲ +4.26% (+2.83) ▲ +4.33% (+2.87) ▼ -3.05% (-2.18) ▲ +4.26% (+2.83) ▼ -18.43% (-15.64) ▼ -36.81%
$6,319
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.09
Width: 9.4% – Inside
Implied Move ±2.1%
$67.96$70.44
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $64.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.8%
WMT (Y, F, Z, S) $119.15 34.0M ▼ -0.74% (-0.89) ▲ +5.38% (+4.62) ▲ +3.23% (+3.73) ▲ +12.14% (+12.90) ▲ +23.35% (+22.56) ▲ +6.95% (+7.74) ▲ +31.75% (+28.72) ▲ +156.75%
$25,675
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.6%
$117.48$120.82
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $114.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.2%
XLE (Y, F, Z, S) $47.70 49.1M ▼ -0.75% (-0.36) ▲ +2.47% (+1.03) ▲ +9.81% (+4.26) ▲ +12.82% (+5.42) ▲ +21.52% (+8.45) ▲ +6.69% (+2.99) ▲ +5.74% (+2.59) ▲ +17.15%
$11,715
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.3%
$47.16$48.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $63.38 4.6M ▼ -0.77% (-0.49) ▲ +3.29% (+4.89) ▼ -0.38% (-0.24) ▼ -14.75% (-10.97) ▼ -14.55% (-10.79) ▼ -5.74% (-3.86) ▼ -13.67% (-10.04) ▼ -20.40%
$7,960
Day
$62.08$64.58
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.0%
$61.22$65.54
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.4%
TMUS (Y, F, Z, S) $190.54 6.3M ▼ -0.77% (-1.48) ▼ -3.72% (-10.01) ▼ -3.77% (-7.46) ▼ -15.44% (-34.79) ▼ -21.90% (-53.42) ▼ -6.15% (-12.49) ▼ -10.30% (-21.89) ▲ +34.19%
$13,419
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Inside
Implied Move ±1.4%
$188.34$192.75
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.0%
ISRG (Y, F, Z, S) $542.50 1.5M ▼ -0.78% (-4.26) ▼ -7.28% (-43.74) ▼ -2.18% (-12.08) ▲ +24.82% (+107.88) ▲ +5.18% (+26.70) ▼ -4.21% (-23.86) ▼ -7.12% (-41.58) ▲ +107.27%
$20,727
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.93$571.26$598.59
Width: 9.6% – Below Lower
Implied Move ±1.2%
$536.78$548.22
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.87 | SL: $514.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.1%
MA (Y, F, Z, S) $542.49 3.9M ▼ -0.79% (-4.33) ▼ -6.34% (-33.05) ▼ -4.01% (-22.68) ▼ -1.20% (-6.57) ▼ -0.60% (-3.29) ▼ -4.83% (-27.53) ▲ +4.30% (+22.35) ▲ +47.21%
$14,721
Day
$539.00$549.84
52W
$462.92$600.08
Bollinger Bands
$545.45$568.83$592.21
Width: 8.2% – Below Lower
Implied Move ±0.6%
$539.86$545.12
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $519.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.7%
⏸️ BUZZ (Y, F, Z, S) $34.62 187.6K ▼ -0.80% (-0.28) ▲ +0.93% (-0.20) ▲ +5.58% (+1.83) ▼ -8.97% (-3.41) ▲ +46.29% (+10.95) ▲ +6.56% (+2.13) ▲ +36.62% (+9.28) ▲ +158.11%
$25,811
Day
$34.62$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.78
Width: 11.7% – Inside
Implied Move ±4.0%
$33.43$35.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $22.90 18.6M ▼ -0.82% (-0.19) ▼ -6.03% (-1.63) ▲ +6.31% (+1.36) ▲ +0.22% (+0.05) ▲ +42.86% (+6.87) ▲ +2.60% (+0.58) ▼ -13.39% (-3.54) ▲ +43.12%
$14,312
Day
$22.80$23.78
52W
$14.21$29.29
Bollinger Bands
$21.34$23.17$24.99
Width: 15.8% – Inside
Implied Move ±2.3%
$22.45$23.35
MACD: Bearish
Short: 11.3% (2.5d)
Volatility: 50.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $21.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.4%
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -0.73% (-0.27) ▲ +1.92% (+0.46) ▲ +8.80% (+1.98) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.96% (+5.19) ▲ +156.39%
$25,639
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $53.40 0 ▼ -0.91% (-0.49) ▼ -0.88% (-0.78) ▼ -1.68% (-0.91) ▼ -8.59% (-5.02) ▲ +10.39% (+5.03) ▲ +1.49% (+0.79) ▲ +9.80% (+4.77) ▲ +137.61%
$23,761
Day
$53.40$54.20
52W
$34.45$64.31
Bollinger Bands
$51.85$54.04$56.23
Width: 8.1% – Inside
Implied Move ±17.4%
$45.49$61.30
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.13 | SL: $51.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.60 1.8M ▼ -0.92% (-2.21) ▲ +0.30% (-2.55) ▲ +3.85% (+8.85) ▲ +10.24% (+22.16) ▲ +31.24% (+56.80) ▲ +9.92% (+21.54) ▲ +15.34% (+31.73) ▲ +48.18%
$14,818
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±2.4%
$233.71$243.49
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $224.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.0%
⏸️ VRSK (Y, F, Z, S) $222.10 1.2M ▼ -0.92% (-2.06) ▼ -0.34% (-2.77) ▲ +2.05% (+4.46) ▼ -2.84% (-6.49) ▼ -24.68% (-72.78) ▼ -0.71% (-1.59) ▼ -19.70% (-54.49) ▲ +24.66%
$12,466
Day
$221.52$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.0%
$218.38$225.82
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $213.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.9%
MSFU (Y, F, Z, S) $36.92 3.5M ▼ -0.94% (-0.35) ▼ -8.60% (-3.66) ▼ -8.62% (-3.48) ▼ -22.60% (-10.78) ▲ +23.33% (+6.98) ▼ -10.93% (-4.53) ▲ +0.08% (+0.03) ▲ +95.64%
$19,564
Day
$36.67$38.00
52W
$23.38$57.52
Bollinger Bands
$37.51$40.68$43.85
Width: 15.6% – Below Lower
Implied Move ±23.0%
$29.71$44.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $34.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.56 2.7M ▼ -0.95% (-0.15) ▼ -6.99% (-1.07) ▼ -22.36% (-4.48) ▼ -31.78% (-7.25) ▼ -30.81% (-6.93) ▼ -11.29% (-1.98) ▼ -30.81% (-6.93) ▼ -30.81%
$6,919
Day
$15.35$16.02
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.3%
$14.86$16.26
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $14.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +69.8%
⏸️ ABT (Y, F, Z, S) $123.80 13.0M ▼ -0.96% (-1.20) ▼ -1.89% (-2.12) ▼ -2.41% (-3.06) ▼ -3.00% (-3.83) ▼ -4.47% (-5.79) ▼ -1.19% (-1.49) ▼ +nan% (+nan) ▲ +15.22%
$11,522
Day
$123.02$124.42
52W
$109.53$139.33
Bollinger Bands
$123.25$125.37$127.48
Width: 3.4% – Inside
Implied Move ±0.9%
$122.80$124.80
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
⏸️ GOOGL (Y, F, Z, S) $332.60 24.0M ▼ -0.96% (-3.24) ▲ +2.20% (+4.03) ▲ +8.49% (+26.03) ▲ +32.35% (+81.30) ▲ +110.02% (+174.24) ▲ +6.26% (+19.60) ▲ +73.09% (+140.44) ▲ +267.09%
$36,709
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.09$317.85$339.60
Width: 13.7% – Inside
Implied Move ±1.3%
$328.92$336.28
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $318.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.0%
KKR (Y, F, Z, S) $130.80 3.1M ▼ -0.97% (-1.28) ▼ -2.13% (-3.85) ▼ -1.93% (-2.58) ▲ +11.47% (+13.46) ▲ +14.97% (+17.03) ▲ +2.60% (+3.32) ▼ -14.16% (-21.57) ▲ +150.05%
$25,005
Day
$130.75$134.47
52W
$85.77$169.44
Bollinger Bands
$127.13$131.49$135.85
Width: 6.6% – Inside
Implied Move ±1.7%
$128.94$132.66
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $123.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.1%
EURL (Y, F, Z, S) $44.79 25.5K ▼ -0.99% (-0.45) ▲ +2.75% (+0.23) ▲ +12.24% (+4.88) ▲ +19.84% (+7.42) ▲ +60.81% (+16.94) ▲ +8.66% (+3.57) ▲ +111.85% (+23.65) ▲ +121.73%
$22,173
Day
$44.61$45.24
52W
$17.84$45.25
Bollinger Bands
$38.82$42.61$46.40
Width: 17.8% – Inside
Implied Move ±1.3%
$44.31$45.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $42.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GOOG (Y, F, Z, S) $332.95 13.5M ▼ -1.00% (-3.36) ▲ +2.13% (+3.81) ▲ +8.20% (+25.22) ▲ +32.27% (+81.23) ▲ +107.51% (+172.50) ▲ +6.10% (+19.15) ▲ +71.93% (+139.29) ▲ +263.98%
$36,398
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.2%
$329.44$336.46
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $319.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.8%
VZ (Y, F, Z, S) $39.42 25.4M ▼ -1.02% (-0.41) ▼ -1.14% (-0.34) ▼ -1.57% (-0.63) ▼ -0.62% (-0.25) ▼ -5.91% (-2.47) ▼ -1.52% (-0.61) ▲ +9.87% (+3.54) ▲ +18.30%
$11,830
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.0%
$39.09$39.76
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.15 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.7%
⏸️ CRWD (Y, F, Z, S) $456.00 1.9M ▼ -1.02% (-4.70) ▼ -1.70% (-14.61) ▼ -6.66% (-32.53) ▼ -5.44% (-26.23) ▲ +6.33% (+27.13) ▼ -2.72% (-12.76) ▲ +25.49% (+92.62) ▲ +336.66%
$43,666
Day
$450.00$472.31
52W
$298.00$566.90
Bollinger Bands
$451.15$470.08$489.02
Width: 8.1% – Inside
Implied Move ±1.9%
$448.52$463.48
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.97 | SL: $426.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.6%
DDOG (Y, F, Z, S) $121.15 6.4M ▼ -1.03% (-1.26) ▼ -7.29% (-4.34) ▼ -13.50% (-18.90) ▼ -19.86% (-30.02) ▲ +18.59% (+18.99) ▼ -10.91% (-14.84) ▼ -11.43% (-15.64) ▲ +65.82%
$16,582
Day
$120.46$124.28
52W
$81.63$201.69
Bollinger Bands
$120.97$134.18$147.40
Width: 19.7% – Inside
Implied Move ±1.1%
$120.01$122.29
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.65 | SL: $111.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.3%
PG (Y, F, Z, S) $144.78 17.3M ▼ -1.07% (-1.57) ▲ +2.30% (+2.91) ▼ -0.30% (-0.43) ▼ -2.55% (-3.78) ▼ -9.71% (-15.56) ▲ +1.03% (+1.47) ▼ -7.41% (-11.59) ▲ +3.81%
$10,381
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$143.41$146.15
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $140.99 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.3%
🟠 XEL (Y, F, Z, S) $75.36 6.0M ▼ -1.10% (-0.84) ▲ +2.70% (+1.10) ▲ +3.00% (+2.19) ▼ -6.36% (-5.12) ▲ +9.16% (+6.32) ▲ +2.03% (+1.50) ▲ +17.55% (+11.25) ▲ +17.56%
$11,756
Day
$75.26$76.39
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Inside
Implied Move ±4.2%
$72.66$78.06
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.24 | SL: $72.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.3%
DOW (Y, F, Z, S) $27.94 9.3M ▼ -1.13% (-0.32) ▲ +7.79% (+1.61) ▲ +22.33% (+5.10) ▲ +29.48% (+6.36) ▼ -3.62% (-1.05) ▲ +19.50% (+4.56) ▼ -26.53% (-10.09) ▼ -41.82%
$5,818
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.20$24.66$28.12
Width: 28.1% – Inside
Implied Move ±1.9%
$27.50$28.38
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.11 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.4%
⏸️ PTIR (Y, F, Z, S) $26.36 2.4M ▼ -1.16% (-0.31) ▲ +0.50% (-0.04) ▼ -12.76% (-3.86) ▼ -8.86% (-2.56) ▲ +72.24% (+11.06) ▼ -1.38% (-0.37) ▲ +286.65% (+19.54) ▲ +1564.95%
$166,495
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.21$28.04$32.88
Width: 34.5% – Inside
Implied Move ±30.4%
$19.56$33.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $22.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.39 1.1M ▼ -1.20% (-0.88) ▲ +0.32% (-0.14) ▼ -13.00% (-10.81) ▼ -8.38% (-6.62) ▲ +73.66% (+30.71) ▼ -1.56% (-1.15) ▲ +289.05% (+53.78) ▲ +238.49%
$33,849
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.9%
$68.77$76.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $60.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.05 3.4M ▼ -1.29% (-0.04) ▼ -3.17% (-0.13) ▼ -1.61% (-0.05) ▼ -31.15% (-1.38) ▲ +5.54% (+0.16) ▼ -4.98% (-0.16) ▼ -42.23% (-2.23) ▼ -97.27%
$273
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±3.6%
$2.96$3.14
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.1%
IGV (Y, F, Z, S) $99.76 9.0M ▼ -1.30% (-1.31) ▼ -4.48% (-5.24) ▼ -6.16% (-6.55) ▼ -11.56% (-13.04) ▲ +3.84% (+3.69) ▼ -5.61% (-5.93) ▲ +0.41% (+0.41) ▲ +86.88%
$18,688
Day
$99.47$101.66
52W
$76.68$117.99
Bollinger Bands
$100.49$105.42$110.36
Width: 9.4% – Below Lower
Implied Move ±1.6%
$98.45$101.07
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.98 | SL: $95.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.51 14.7M ▼ -1.30% (-0.93) ▲ +1.64% (-0.00) ▲ +0.20% (+0.14) ▲ +5.05% (+3.39) ▼ -0.68% (-0.48) ▲ +0.86% (+0.60) ▲ +16.61% (+10.04) ▲ +25.11%
$12,511
Day
$70.36$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.0%
$69.89$71.13
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $68.70 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.9%
SIDU (Y, F, Z, S) $3.70 118.3M ▼ -1.33% (-0.05) ▼ -13.55% (-0.31) ▲ +284.62% (+2.74) ▲ +198.39% (+2.46) ▲ +134.18% (+2.12) ▲ +17.83% (+0.56) ▲ +53.53% (+1.29) ▼ -96.78%
$322
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.98$5.48
Width: 168.5% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.77 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +170.3%
ORCU (Y, F, Z, S) $17.85 152.7K ▼ -1.38% (-0.25) ▲ +2.44% (-1.27) ▲ +1.82% (+0.32) ▼ -31.64% (-8.26) ▼ -31.64% (-8.26) ▼ -3.15% (-0.58) ▼ -31.64% (-8.26) ▼ -31.64%
$6,836
Day
$17.34$18.36
52W
$15.42$27.57
Bollinger Bands
$16.05$18.31$20.56
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $15.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $151.49 1.8M ▼ -1.46% (-2.24) ▲ +2.59% (+4.08) ▲ +1.63% (+2.43) ▲ +9.39% (+13.00) ▲ +17.19% (+22.22) ▲ +0.77% (+1.16) ▼ -13.02% (-22.68) ▲ +17.85%
$11,785
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.96
Width: 8.6% – Inside
Implied Move ±39.2%
$101.04$201.94
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $141.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.8%
REGN (Y, F, Z, S) $743.00 654.5K ▼ -1.48% (-11.14) ▼ -7.24% (-53.55) ▼ -0.45% (-3.36) ▲ +30.70% (+174.54) ▲ +24.62% (+146.78) ▼ -3.74% (-28.87) ▲ +7.77% (+53.59) ▲ +2.61%
$10,261
Day
$738.62$756.50
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±1.3%
$734.98$751.02
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 34%
Confidence: HOLD
ATR: $20.26 | SL: $702.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
DASH (Y, F, Z, S) $209.93 3.4M ▼ -1.50% (-3.20) ▼ -6.32% (-5.63) ▼ -7.90% (-18.01) ▼ -21.28% (-56.74) ▲ +8.83% (+17.04) ▼ -7.31% (-16.55) ▲ +22.87% (+39.08) ▲ +285.40%
$38,540
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Inside
Implied Move ±2.1%
$206.11$213.75
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $194.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.9%
ALB (Y, F, Z, S) $174.80 3.0M ▼ -1.55% (-2.75) ▲ +10.42% (+13.51) ▲ +33.36% (+43.73) ▲ +83.99% (+79.80) ▲ +203.04% (+117.12) ▲ +23.59% (+33.36) ▲ +89.17% (+82.40) ▼ -24.81%
$7,519
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.42$153.33$179.24
Width: 33.8% – Inside
Implied Move ±2.9%
$170.46$179.14
MACD: Bullish
Short: 12.0% (2.8d)
Volatility: 58.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $160.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.3%
CURE (Y, F, Z, S) $115.73 56.4K ▼ -1.60% (-1.88) ▼ -2.30% (-0.73) ▲ +5.95% (+6.50) ▲ +31.03% (+27.41) ▲ +27.42% (+24.90) ▲ +3.74% (+4.17) ▲ +18.84% (+18.34) ▲ +8.71%
$10,871
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±1.1%
$114.69$116.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $107.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $64.51 12.8M ▼ -1.62% (-1.06) ▼ -1.15% (-1.41) ▼ -3.89% (-2.61) ▼ -2.87% (-1.91) ▲ +16.48% (+9.13) ▲ +1.26% (+0.80) ▼ -7.15% (-4.97) ▼ -46.91%
$5,309
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±1.6%
$63.63$65.39
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $60.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.3%
PYPL (Y, F, Z, S) $56.71 12.7M ▼ -1.65% (-0.95) ▼ -2.68% (-0.95) ▼ -7.53% (-4.62) ▼ -13.94% (-9.19) ▼ -13.67% (-8.98) ▼ -2.86% (-1.67) ▼ -36.08% (-32.00) ▼ -29.11%
$7,089
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.5%
$56.01$57.41
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.32 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.6%
⏸️ FICO (Y, F, Z, S) $1588.00 287.7K ▼ -1.75% (-28.29) ▲ +0.15% (-77.53) ▼ -11.39% (-204.13) ▼ -1.98% (-32.14) ▼ -20.19% (-401.68) ▼ -6.07% (-102.62) ▼ -19.38% (-381.68) ▲ +152.91%
$25,291
Day
$1568.25$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1542.14$1680.29$1818.44
Width: 16.4% – Inside
Implied Move ±2.0%
$1560.73$1615.27
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.02 | SL: $1479.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.5%
APP (Y, F, Z, S) $606.84 3.5M ▼ -1.77% (-10.92) ▼ -1.57% (-40.88) ▼ -10.40% (-70.46) ▲ +0.19% (+1.16) ▲ +125.33% (+337.53) ▼ -9.94% (-66.98) ▲ +82.78% (+274.83) ▲ +5467.34%
$556,734
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$581.17$668.03$754.90
Width: 26.0% – Inside
Implied Move ±3.4%
$589.56$624.12
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $37.80 | SL: $531.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.9%
OILU (Y, F, Z, S) $27.12 504.1K ▼ -1.77% (-0.49) ▲ +6.39% (+1.73) ▲ +26.49% (+5.68) ▲ +33.60% (+6.82) ▲ +46.83% (+8.65) ▲ +17.76% (+4.09) ▼ -23.37% (-8.27) ▼ -51.31%
$4,869
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.56$24.03$27.51
Width: 28.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $24.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.73 3.2M ▼ -1.79% (-0.25) ▼ -1.93% (-0.68) ▲ +27.96% (+3.00) ▼ -12.99% (-2.05) ▼ -44.05% (-10.81) ▲ +3.70% (+0.49) ▼ -66.51% (-27.27) ▼ -20.91%
$7,909
Day
$13.63$14.00
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±3.1%
$13.37$14.09
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $12.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $360.29 641.9K ▼ -1.79% (-6.57) ▼ -9.79% (-38.00) ▼ -7.89% (-30.88) ▼ -25.11% (-120.78) ▲ +36.87% (+97.05) ▼ -9.40% (-37.36) ▲ +44.60% (+111.13) ▲ +54.15%
$15,415
Day
$356.84$372.82
52W
$205.87$495.55
Bollinger Bands
$363.24$394.07$424.89
Width: 15.6% – Below Lower
Implied Move ±2.6%
$352.17$368.41
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.31 | SL: $327.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.9%
🟠 PANW (Y, F, Z, S) $187.51 4.5M ▼ -1.79% (-3.42) ▼ -1.72% (-1.51) ▲ +0.22% (+0.42) ▼ -8.76% (-18.00) ▲ +0.31% (+0.58) ▲ +1.80% (+3.31) ▲ +5.84% (+10.34) ▲ +164.10%
$26,410
Day
$186.55$194.07
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$184.75$190.27
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.88 | SL: $177.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.3%
ORLY (Y, F, Z, S) $93.31 5.6M ▼ -1.80% (-1.71) ▲ +1.83% (-0.49) ▲ +0.44% (+0.41) ▼ -7.77% (-7.86) ▼ -1.10% (-1.04) ▲ +2.30% (+2.10) ▲ +16.18% (+13.00) ▲ +72.85%
$17,285
Day
$93.08$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.5%
$92.11$94.51
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
QCOM (Y, F, Z, S) $161.57 6.7M ▼ -1.80% (-2.97) ▼ -11.16% (-16.21) ▼ -8.26% (-14.55) ▼ -1.02% (-1.67) ▲ +10.67% (+15.58) ▼ -5.54% (-9.48) ▲ +2.33% (+3.68) ▲ +43.79%
$14,379
Day
$161.03$166.49
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.4%
$159.68$163.47
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.89 | SL: $151.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.8%
⏸️ XBI (Y, F, Z, S) $124.47 9.6M ▼ -1.85% (-2.35) ▲ +0.61% (-0.03) ▲ +2.35% (+2.86) ▲ +15.73% (+16.92) ▲ +50.61% (+41.82) ▲ +2.08% (+2.54) ▲ +42.15% (+36.91) ▲ +44.07%
$14,407
Day
$124.19$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±1.4%
$122.96$125.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $190.00 29.7M ▼ -1.86% (-3.61) ▲ +0.45% (-8.52) ▲ +0.98% (+1.85) ▼ -39.14% (-122.17) ▲ +35.90% (+50.19) ▼ -2.26% (-4.40) ▲ +20.30% (+32.06) ▲ +122.31%
$22,231
Day
$189.39$195.00
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$186.66$193.34
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $177.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.5%
⏸️ GGLL (Y, F, Z, S) $108.95 855.4K ▼ -1.87% (-2.08) ▲ +4.35% (+2.50) ▲ +16.53% (+15.46) ▲ +67.55% (+43.92) ▲ +287.32% (+80.82) ▲ +12.46% (+12.07) ▲ +143.46% (+64.20) ▲ +544.99%
$64,499
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.83$100.00$113.17
Width: 26.3% – Inside
Implied Move ±1.0%
$108.04$109.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $100.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $90.07 23.0M ▼ -1.88% (-1.73) ▲ +8.41% (+5.22) ▲ +62.32% (+34.58) ▲ +34.43% (+23.07) ▲ +313.36% (+68.28) ▲ +29.12% (+20.31) ▲ +265.55% (+65.43) ▲ +1543.63%
$164,363
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.34$77.33$97.31
Width: 51.7% – Inside
Implied Move ±4.5%
$86.66$93.49
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.30 | SL: $77.48 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.9%
TARK (Y, F, Z, S) $55.19 46.3K ▼ -1.88% (-1.06) ▲ +4.34% (+2.64) ▲ +4.68% (+2.47) ▼ -14.23% (-9.16) ▲ +128.20% (+31.00) ▲ +13.68% (+6.64) ▲ +51.64% (+18.79) ▲ +142.20%
$24,220
Day
$54.20$56.64
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±18.2%
$46.66$63.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TXN (Y, F, Z, S) $189.80 6.1M ▼ -1.89% (-3.65) ▲ +0.72% (-0.51) ▲ +6.89% (+12.24) ▲ +9.13% (+15.87) ▲ +20.51% (+32.30) ▲ +9.40% (+16.31) ▲ +4.59% (+8.32) ▲ +18.51%
$11,851
Day
$188.87$196.64
52W
$136.55$218.15
Bollinger Bands
$167.85$181.65$195.44
Width: 15.2% – Inside
Implied Move ±1.8%
$186.93$192.67
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.20 | SL: $179.41 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.3%
TRI (Y, F, Z, S) $124.84 950.8K ▼ -1.91% (-2.43) ▼ -3.51% (-4.39) ▼ -5.67% (-7.51) ▼ -19.82% (-30.85) ▼ -32.13% (-59.10) ▼ -5.35% (-7.05) ▼ -19.91% (-31.04) ▲ +10.07%
$11,007
Day
$124.32$127.81
52W
$124.32$216.72
Bollinger Bands
$124.98$130.28$135.58
Width: 8.1% – Below Lower
Implied Move ±64.6%
$56.29$193.39
MACD: Bearish
Short: N/A (6.8d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 2%
📉 Puts - oversold
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.71 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.0%
⏸️ CTSH (Y, F, Z, S) $84.84 4.4M ▼ -2.15% (-1.86) ▼ -1.08% (-0.42) ▲ +1.45% (+1.21) ▲ +30.15% (+19.66) ▲ +16.78% (+12.19) ▲ +2.22% (+1.84) ▲ +11.34% (+8.64) ▲ +41.57%
$14,157
Day
$83.99$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.52$86.16
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $81.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
⏸️ ENPH (Y, F, Z, S) $35.35 6.0M ▼ -2.16% (-0.78) ▼ -0.23% (+0.13) ▲ +10.95% (+3.49) ▼ -5.88% (-2.21) ▼ -20.72% (-9.24) ▲ +10.30% (+3.30) ▼ -44.30% (-28.12) ▼ -85.92%
$1,408
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.89$33.96$37.03
Width: 18.1% – Inside
Implied Move ±3.0%
$34.46$36.24
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $32.23 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.0%
🟠 SEDG (Y, F, Z, S) $34.02 1.5M ▼ -2.19% (-0.76) ▲ +12.43% (+1.13) ▲ +15.40% (+4.54) ▼ -15.18% (-6.09) ▲ +178.05% (+21.79) ▲ +17.92% (+5.17) ▲ +139.41% (+19.81) ▼ -89.37%
$1,063
Day
$33.73$35.45
52W
$11.00$48.60
Bollinger Bands
$26.88$31.07$35.26
Width: 27.0% – Inside
Implied Move ±3.9%
$32.90$35.14
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.08 | SL: $29.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.2%
VRTX (Y, F, Z, S) $439.57 820.5K ▼ -2.21% (-9.95) ▼ -6.41% (-24.28) ▼ -3.38% (-15.38) ▲ +7.58% (+30.97) ▼ -13.72% (-69.93) ▼ -3.04% (-13.78) ▲ +5.42% (+22.62) ▲ +40.90%
$14,090
Day
$436.69$450.44
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Inside
Implied Move ±1.6%
$433.45$445.70
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 88%
Confidence: HOLD
ATR: $10.94 | SL: $417.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.8%
RIVN (Y, F, Z, S) $17.11 31.5M ▼ -2.26% (-0.39) ▼ -14.00% (-2.11) ▼ -4.44% (-0.79) ▲ +32.49% (+4.20) ▲ +25.22% (+3.45) ▼ -13.22% (-2.60) ▲ +18.46% (+2.67) ▲ +1.03%
$10,103
Day
$16.88$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.8%
$16.71$17.50
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $14.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.8%
⏸️ TTD (Y, F, Z, S) $36.29 15.5M ▼ -2.26% (-0.84) ▼ -2.71% (-1.00) ▼ -0.96% (-0.35) ▼ -27.27% (-13.61) ▼ -32.33% (-17.34) ▼ -4.40% (-1.67) ▼ -69.97% (-84.55) ▼ -22.90%
$7,710
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±1.9%
$35.72$36.86
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.0%
ABBV (Y, F, Z, S) $216.75 5.9M ▼ -2.32% (-5.14) ▼ -3.29% (-3.33) ▼ -3.09% (-6.92) ▼ -4.46% (-10.12) ▲ +12.86% (+24.71) ▼ -5.14% (-11.74) ▼ +nan% (+nan) ▲ +56.80%
$15,680
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.29$225.50$234.71
Width: 8.2% – Inside
Implied Move ±1.6%
$213.86$219.64
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 93%
Confidence: HOLD
ATR: $5.84 | SL: $205.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
TEAM (Y, F, Z, S) $128.90 3.4M ▼ -2.32% (-3.06) ▼ -13.74% (-17.52) ▼ -19.22% (-30.66) ▼ -14.14% (-21.23) ▼ -43.54% (-99.41) ▼ -20.50% (-33.24) ▼ -49.30% (-125.35) ▼ -15.70%
$8,430
Day
$127.73$133.97
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.9%
$125.76$132.04
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.26 | SL: $116.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +85.5%
INTU (Y, F, Z, S) $553.45 2.7M ▼ -2.32% (-13.15) ▼ -15.06% (-93.45) ▼ -17.16% (-114.67) ▼ -14.30% (-92.35) ▼ -11.35% (-70.88) ▼ -16.30% (-107.75) ▼ -8.24% (-49.73) ▲ +44.65%
$14,465
Day
$551.71$570.97
52W
$529.06$810.72
Bollinger Bands
$576.38$645.65$714.93
Width: 21.5% – Below Lower
Implied Move ±1.0%
$548.60$558.30
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $19.54 | SL: $514.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.3%
⏸️ CCL (Y, F, Z, S) $29.47 19.4M ▼ -2.35% (-0.71) ▼ -7.01% (-2.66) ▲ +4.50% (+1.27) ▲ +4.47% (+1.26) ▲ +60.69% (+11.13) ▼ -3.50% (-1.07) ▲ +17.64% (+4.42) ▲ +170.86%
$27,086
Day
$29.37$30.56
52W
$15.07$32.89
Bollinger Bands
$28.55$30.91$33.27
Width: 15.3% – Inside
Implied Move ±2.0%
$28.96$29.98
MACD: Bearish
Short: 3.8% (2.2d)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $27.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
RGTI (Y, F, Z, S) $25.10 39.0M ▼ -2.41% (-0.62) ▼ -0.59% (+0.38) ▲ +4.76% (+1.14) ▼ -47.68% (-22.87) ▲ +182.98% (+16.23) ▲ +13.32% (+2.95) ▲ +123.31% (+13.86) ▲ +2410.00%
$251,000
Day
$24.65$26.49
52W
$6.86$58.15
Bollinger Bands
$21.43$24.22$27.00
Width: 23.0% – Inside
Implied Move ±4.5%
$24.13$26.07
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 101.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $21.60 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +53.0%
GILD (Y, F, Z, S) $121.00 5.2M ▼ -2.47% (-3.07) ▲ +0.27% (-0.10) ▲ +1.87% (+2.22) ▲ +3.35% (+3.92) ▲ +15.93% (+16.63) ▼ -1.42% (-1.74) ▲ +35.71% (+31.84) ▲ +57.44%
$15,744
Day
$120.94$124.57
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±1.6%
$119.39$122.61
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $114.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
NOW (Y, F, Z, S) $131.23 14.1M ▼ -2.51% (-3.38) ▼ -10.23% (-10.57) ▼ -16.00% (-24.99) ▼ -26.65% (-47.67) ▼ -31.29% (-59.77) ▼ -14.34% (-21.96) ▼ -37.93% (-80.20) ▲ +56.88%
$15,688
Day
$129.93$136.20
52W
$129.93$239.62
Bollinger Bands
$133.74$148.70$163.67
Width: 20.1% – Below Lower
Implied Move ±1.9%
$129.11$133.35
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.28 | SL: $122.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.6%
CRM (Y, F, Z, S) $233.50 11.3M ▼ -2.53% (-6.07) ▼ -10.38% (-26.44) ▼ -8.25% (-21.00) ▼ -4.93% (-12.10) ▼ -12.67% (-33.89) ▼ -11.86% (-31.41) ▼ -26.55% (-84.42) ▲ +59.18%
$15,918
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.20$258.24$277.28
Width: 14.7% – Below Lower
Implied Move ±0.6%
$232.39$234.61
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.7%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.86 | SL: $219.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
ROP (Y, F, Z, S) $413.20 1.4M ▼ -2.59% (-11.00) ▼ -4.90% (-21.61) ▼ -6.70% (-29.67) ▼ -17.20% (-85.86) ▼ -25.84% (-144.00) ▼ -6.98% (-31.02) ▼ -19.87% (-102.49) ▼ -5.46%
$9,454
Day
$412.33$424.00
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$375.30$451.10
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $7.28 | SL: $398.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.5%
ROKU (Y, F, Z, S) $104.76 2.3M ▼ -2.60% (-2.79) ▼ -3.77% (-6.41) ▼ -5.70% (-6.33) ▲ +9.89% (+9.43) ▲ +53.65% (+36.58) ▼ -3.44% (-3.73) ▲ +39.38% (+29.60) ▲ +105.29%
$20,529
Day
$103.93$108.32
52W
$52.43$116.66
Bollinger Bands
$105.83$110.08$114.33
Width: 7.7% – Below Lower
Implied Move ±2.2%
$102.83$106.68
MACD: Bearish
Short: 6.7% (2.4d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 32%
Confidence: HOLD
ATR: $4.47 | SL: $95.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.9%
GEHC (Y, F, Z, S) $83.06 3.9M ▼ -2.63% (-2.24) ▼ -5.75% (-4.22) ▲ +1.02% (+0.84) ▲ +13.28% (+9.74) ▲ +18.25% (+12.82) ▲ +1.30% (+1.07) ▼ -2.11% (-1.79) ▲ +31.79%
$13,179
Day
$82.43$84.25
52W
$57.54$94.63
Bollinger Bands
$80.57$84.27$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$81.57$84.55
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $78.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
⏸️ AZN (Y, F, Z, S) $93.80 10.1M ▼ -2.64% (-2.54) ▼ -0.22% (-0.85) ▲ +2.68% (+2.45) ▲ +11.89% (+9.97) ▲ +31.57% (+22.51) ▲ +2.03% (+1.87) ▲ +43.18% (+28.29) ▲ +41.28%
$14,128
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$92.69$94.91
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.5%
INSM (Y, F, Z, S) $159.00 2.6M ▼ -2.73% (-4.46) ▼ -6.62% (-16.97) ▼ -20.77% (-41.67) ▼ -2.57% (-4.19) ▲ +120.83% (+87.00) ▼ -8.64% (-15.04) ▲ +118.56% (+86.25) ▲ +731.59%
$83,159
Day
$158.42$163.94
52W
$60.40$212.75
Bollinger Bands
$157.88$173.80$189.72
Width: 18.3% – Inside
Implied Move ±2.6%
$155.47$162.53
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.36 | SL: $146.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.4%
MP (Y, F, Z, S) $67.17 10.4M ▼ -3.07% (-2.13) ▲ +10.01% (+5.17) ▲ +25.74% (+13.75) ▼ -19.88% (-16.67) ▲ +174.61% (+42.71) ▲ +32.96% (+16.65) ▲ +217.29% (+46.00) ▲ +126.09%
$22,609
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.93$57.58$69.22
Width: 40.4% – Inside
Implied Move ±4.2%
$64.80$69.54
MACD: Bullish
Short: 14.4% (2.4d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.83 | SL: $59.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.7%
⏸️ RKLX (Y, F, Z, S) $64.73 4.0M ▼ -3.16% (-2.11) ▲ +17.35% (+7.11) ▲ +142.13% (+38.00) ▲ +40.27% (+18.58) ▲ +812.61% (+57.64) ▲ +62.68% (+24.94) ▲ +1127.20% (+59.46) ▲ +1127.20%
$122,720
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±4.3%
$62.37$67.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.08 | SL: $48.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ NVO (Y, F, Z, S) $57.05 25.5M ▼ -3.16% (-1.86) ▼ -0.51% (-1.76) ▲ +16.52% (+8.09) ▲ +1.71% (+0.96) ▼ -13.18% (-8.66) ▲ +12.13% (+6.17) ▼ -29.43% (-23.79) ▼ -13.62%
$8,638
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.33$53.69$62.04
Width: 31.1% – Inside
Implied Move ±2.1%
$56.02$58.08
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.2%
⏸️ QBTS (Y, F, Z, S) $29.18 84.6M ▼ -3.22% (-0.97) ▼ -0.34% (+1.07) ▲ +14.34% (+3.66) ▼ -27.88% (-11.28) ▲ +322.29% (+22.27) ▲ +11.59% (+3.03) ▲ +402.24% (+23.37) ▲ +1832.45%
$193,245
Day
$28.71$31.36
52W
$4.45$46.75
Bollinger Bands
$23.63$28.11$32.60
Width: 31.9% – Inside
Implied Move ±4.8%
$27.99$30.37
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 118.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $24.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +33.5%
PILL (Y, F, Z, S) $12.25 73.7K ▼ -3.24% (-0.41) ▼ -1.13% (+0.34) ▲ +1.58% (+0.19) ▲ +52.18% (+4.20) ▲ +120.20% (+6.69) ▼ -0.41% (-0.05) ▲ +64.45% (+4.80) ▲ +28.09%
$12,809
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.7%
$11.66$12.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $298.96 4.6M ▼ -3.26% (-10.07) ▼ -1.24% (-5.26) ▼ -1.39% (-4.22) ▲ +8.93% (+24.50) ▲ +25.98% (+61.66) ▲ +0.93% (+2.75) ▲ +37.74% (+81.91) ▲ +129.74%
$22,974
Day
$297.04$311.81
52W
$210.49$324.90
Bollinger Bands
$292.41$302.00$311.58
Width: 6.3% – Inside
Implied Move ±1.5%
$295.25$302.67
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.93 | SL: $283.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.0%
DNUT (Y, F, Z, S) $3.72 4.3M ▼ -3.50% (-0.13) ▼ -12.88% (-0.56) ▼ -16.02% (-0.71) ▲ +11.38% (+0.38) ▼ -9.27% (-0.38) ▼ -7.46% (-0.30) ▼ -56.11% (-4.76) ▼ -66.89%
$3,311
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.78$4.24$4.69
Width: 21.3% – Below Lower
Implied Move ±7.5%
$3.48$3.96
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 65.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.28 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.3%
IONQ (Y, F, Z, S) $49.03 19.3M ▼ -3.64% (-1.85) ▼ -2.82% (-0.42) ▼ -1.29% (-0.64) ▼ -25.25% (-16.56) ▲ +78.55% (+21.57) ▲ +9.27% (+4.16) ▲ +18.00% (+7.48) ▲ +1027.12%
$112,712
Day
$47.54$51.58
52W
$17.88$84.64
Bollinger Bands
$43.61$48.58$53.55
Width: 20.5% – Inside
Implied Move ±5.0%
$46.95$51.11
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 90.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $42.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +52.7%
LLY (Y, F, Z, S) $1033.25 4.1M ▼ -3.73% (-40.04) ▼ -4.79% (-30.31) ▼ -2.00% (-21.04) ▲ +26.29% (+215.07) ▲ +15.60% (+139.42) ▼ -3.86% (-41.43) ▲ +37.40% (+281.26) ▲ +195.77%
$29,577
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1036.51$1070.67$1104.82
Width: 6.4% – Below Lower
Implied Move ±1.7%
$1018.06$1048.44
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $969.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.0%
⏸️ ORCX (Y, F, Z, S) $16.27 7.8M ▼ -3.84% (-0.65) ▼ -0.00% (-1.59) ▼ -0.61% (-0.10) ▼ -66.64% (-32.50) ▲ +32.06% (+3.95) ▼ -5.57% (-0.96) ▼ -20.87% (-4.29) ▼ -20.87%
$7,913
Day
$16.16$17.15
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±4.8%
$15.61$16.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $194.40 1.9M ▼ -3.92% (-7.94) ▼ -7.30% (-16.19) ▼ -7.99% (-16.89) ▼ -23.87% (-60.94) ▼ -50.39% (-197.46) ▼ -6.87% (-14.35) ▼ -43.93% (-152.28) ▼ -49.94%
$5,006
Day
$194.06$201.45
52W
$193.00$437.06
Bollinger Bands
$198.27$206.68$215.08
Width: 8.1% – Below Lower
Implied Move ±1.8%
$191.38$197.42
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 3%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.38 | SL: $181.63 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +54.5%
SMR (Y, F, Z, S) $19.05 22.5M ▼ -3.93% (-0.78) ▼ -3.15% (-1.46) ▲ +11.27% (+1.93) ▼ -60.01% (-28.59) ▲ +14.97% (+2.48) ▲ +34.44% (+4.88) ▼ -6.07% (-1.23) ▲ +83.00%
$18,300
Day
$18.83$19.91
52W
$11.08$57.42
Bollinger Bands
$12.93$17.29$21.66
Width: 50.5% – Inside
Implied Move ±4.1%
$18.39$19.71
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $15.98 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +83.9%
OKLO (Y, F, Z, S) $91.99 11.0M ▼ -4.15% (-3.98) ▼ -5.75% (-13.32) ▲ +10.15% (+8.48) ▼ -43.27% (-70.15) ▲ +287.49% (+68.25) ▲ +28.19% (+20.23) ▲ +279.65% (+67.76) ▲ +821.74%
$92,174
Day
$91.38$99.29
52W
$17.42$193.84
Bollinger Bands
$64.93$86.41$107.88
Width: 49.7% – Inside
Implied Move ±4.5%
$88.47$95.51
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 105.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.47 | SL: $77.05 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +25.9%
🟠 MSTR (Y, F, Z, S) $171.70 26.1M ▼ -4.25% (-7.63) ▲ +2.83% (+14.37) ▲ +2.51% (+4.20) ▼ -39.51% (-112.14) ▼ -54.83% (-208.41) ▲ +13.00% (+19.75) ▼ -53.22% (-195.30) ▲ +627.79%
$72,779
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.5%
$166.52$176.88
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $10.46 | SL: $150.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +175.8%
CRDO (Y, F, Z, S) $150.15 5.3M ▼ -4.27% (-6.69) ▲ +6.05% (-0.27) ▲ +6.99% (+9.81) ▲ +9.98% (+13.62) ▲ +248.78% (+107.10) ▲ +4.35% (+6.26) ▲ +98.61% (+74.55) ▲ +901.00%
$100,100
Day
$149.03$164.80
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.59
Width: 19.8% – Inside
Implied Move ±3.6%
$145.49$154.81
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.65 | SL: $128.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +42.7%
CARU (Y, F, Z, S) $33.49 0 ▼ -4.35% (-1.52) ▲ +1.64% (-1.99) ▼ -4.79% (-1.69) ▲ +9.22% (+2.83) ▲ +53.95% (+11.74) ▲ +7.46% (+2.32) ▲ +9.23% (+2.83) ▲ +14.50%
$11,450
52W
$14.01$37.63
Bollinger Bands
$30.80$33.81$36.81
Width: 17.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $31.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.34 38.1M ▼ -4.52% (-0.30) ▼ -1.40% (-0.95) ▼ -5.79% (-0.39) ▼ -10.83% (-0.77) ▲ +736.41% (+5.58) ▲ +8.75% (+0.51) ▲ +311.69% (+4.80) ▲ +266.47%
$36,647
Day
$6.21$6.74
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.2%
$6.06$6.62
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $5.34 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -48.7%
⏸️ SATS (Y, F, Z, S) $124.40 8.2M ▼ -5.10% (-6.69) ▲ +6.37% (+4.40) ▲ +20.03% (+20.76) ▲ +71.99% (+52.07) ▲ +453.38% (+101.92) ▲ +14.44% (+15.70) ▲ +387.08% (+98.86) ▲ +604.82%
$70,482
Day
$122.55$132.25
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±2.4%
$121.88$126.92
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.94 | SL: $112.52 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.2%
🟠 NRGU (Y, F, Z, S) $20.44 64.2K ▼ -5.24% (-1.13) ▲ +2.46% (+0.63) ▲ +20.02% (+3.41) ▲ +22.40% (+3.74) ▲ +55.99% (+7.34) ▲ +16.80% (+2.94) ▼ -21.75% (-5.68) ▼ -21.75%
$7,825
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.68$18.47$21.27
Width: 30.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.32 | SL: $17.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $167.38 539.7K ▼ -5.28% (-9.33) ▲ +1.79% (-0.35) ▲ +5.02% (+8.00) ▲ +44.99% (+51.94) ▲ +178.92% (+107.37) ▲ +5.01% (+7.99) ▲ +105.42% (+85.90) ▲ +6.65%
$10,665
Day
$165.89$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.10$181.15
Width: 19.4% – Inside
Implied Move ±4.5%
$160.95$173.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.64 | SL: $144.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.15 368.7M ▼ -5.70% (-0.13) ▼ -16.34% (-0.21) ▼ -35.73% (-1.20) ▼ -45.80% (-1.82) ▼ -88.25% (-16.15) ▼ -31.31% (-0.98) ▼ -88.79% (-17.03) ▼ -99.13%
$87
Day
$2.05$2.18
52W
$2.05$51.85
Bollinger Bands
$1.93$2.79$3.65
Width: 61.7% – Inside
Implied Move ±8.8%
$1.99$2.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $240.80 11.6M ▼ -5.89% (-15.06) ▼ -1.95% (+0.02) ▼ -4.68% (-11.81) ▼ -27.09% (-89.45) ▲ +18.68% (+37.91) ▲ +6.48% (+14.66) ▼ -14.50% (-40.83) ▲ +344.77%
$44,477
Day
$237.43$251.20
52W
$142.58$444.65
Bollinger Bands
$227.22$242.60$257.98
Width: 12.7% – Inside
Implied Move ±2.8%
$235.11$246.49
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $218.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.8%
HOOD (Y, F, Z, S) $111.84 34.8M ▼ -6.54% (-7.83) ▼ -3.08% (-3.43) ▼ -6.33% (-7.56) ▼ -14.91% (-19.60) ▲ +127.73% (+62.73) ▼ -1.11% (-1.26) ▲ +142.71% (+65.76) ▲ +1074.79%
$117,479
Day
$110.13$119.88
52W
$29.66$153.86
Bollinger Bands
$111.23$117.85$124.47
Width: 11.2% – Inside
Implied Move ±3.1%
$108.93$114.75
MACD: Bearish
Short: 4.7% (1.8d)
Volatility: 70.2%
Opt Dir: Bearish
Bias: Down
🚀 95%
Confidence: HOLD
ATR: $4.87 | SL: $102.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.9%
ELIL (Y, F, Z, S) $25.81 130.6K ▼ -7.93% (-2.22) ▼ -10.05% (-1.75) ▼ -5.82% (-1.59) ▲ +52.70% (+8.91) ▲ +10.84% (+2.52) ▼ -8.74% (-2.47) ▲ +25.89% (+5.31) ▲ +25.89%
$12,589
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±9.1%
$23.81$27.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $4.74 141.9M ▼ -8.85% (-0.46) ▲ +3.72% (+0.69) ▼ -0.42% (-0.02) ▼ -70.26% (-11.20) ▼ -87.86% (-34.30) ▲ +23.12% (+0.89) ▼ -91.13% (-48.72) ▼ -68.02%
$3,198
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.70$4.35$4.99
Width: 29.8% – Inside
Implied Move ±9.9%
$4.34$5.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $229.50 21.4M ▼ -9.07% (-22.88) ▼ -9.63% (-15.06) ▲ +2.46% (+5.50) ▲ +15.34% (+30.53) ▲ +96.88% (+112.93) ▼ -0.16% (-0.37) ▲ +31.24% (+54.63) ▲ +355.00%
$45,500
Day
$225.25$251.00
52W
$79.75$282.95
Bollinger Bands
$216.41$238.91$261.41
Width: 18.8% – Inside
Implied Move ±3.5%
$222.57$236.43
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $202.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.0%
⏸️ CONL (Y, F, Z, S) $16.29 21.3M ▼ -11.71% (-2.16) ▼ -4.62% (-0.13) ▼ -11.80% (-2.18) ▼ -53.52% (-18.76) ▼ -9.50% (-1.71) ▲ +11.20% (+1.64) ▼ -62.98% (-27.71) ▲ +95.11%
$19,511
Day
$15.81$17.75
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±6.6%
$15.38$17.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 122.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $13.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $4.65

▲ +12.05% (+0.50)
5D: ▲ +49.52% (+1.29)
1M: ▲ +71.66% (+1.94)
6M: ▼ -71.25% (-11.52)
YTD: ▲ +71.59% (+1.94)
1Y: ▼ -71.25% (-11.52)
Volume: 158.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (69.2%)
MACD: -0.037 | -0.294 (Bullish)
MA: 50d: $3.92 | 200d: $nan
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.65
Current
Stop Loss: $3.63
-21.9%
Target: $6.69
+43.8%
Risk/Reward: 21.9% / 43.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.2% – Above Upper
Implied Move ±12.3%
$4.17$5.13

KLAC (Y, F, Z, S) $1570.00

▲ +9.45% (+135.50)
5D: ▲ +18.53% (+170.00)
1M: ▲ +28.33% (+346.63)
6M: ▲ +124.83% (+871.69)
YTD: ▲ +29.21% (+354.92)
1Y: ▲ +111.90% (+829.07)
Volume: 1.1M
52W: $547.89 - $1571.49
Market Cap: 203.45B
Volatility: 42.2%
BB: Above Upper (28.9%)
MACD: +68.493 | +49.143 (Bullish)
MA: 50d: $1238.24 | 200d: $974.55
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 48.51
EPS: 31.85
1y Target Est: $1416.39
Upside %: -9.8%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1460.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1570.00
Current
Stop Loss: $1460.32
-7.0%
Target: $1789.37
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1525.00$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1129.23$1320.29$1511.36
Width: 28.9% – Above Upper
Implied Move ±2.3%
$1539.71$1600.29

ASTS (Y, F, Z, S) $101.80

▲ +6.91% (+6.58)
5D: ▲ +12.41% (+4.13)
1M: ▲ +48.90% (+33.43)
6M: ▲ +338.60% (+78.59)
YTD: ▲ +40.16% (+29.17)
1Y: ▲ +384.76% (+80.80)
Volume: 13.6M
52W: $17.50 - $104.80
Market Cap: 37.20B
Volatility: 114.0%
BB: Inside (55.9%)
MACD: +7.376 | +6.051 (Bullish)
MA: 50d: $72.30 | 200d: $51.90
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 17.8% (2.3d)
P/E: -127.94
EPS: -1.14
1y Target Est: $74.64
Upside %: -26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.87 | Stop Loss: $84.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $101.80
Current
Stop Loss: $84.06
-17.4%
Target: $137.28
+34.9%
Risk/Reward: 17.4% / 34.9% (1:2)
ML Predictions
Day
$92.05$104.80
52W
$17.50$104.80
Bollinger Bands
$60.43$83.90$107.36
Width: 55.9% – Inside
Implied Move ±5.0%
$97.51$106.09

SOXL (Y, F, Z, S) $58.84

▲ +6.25% (+3.46)
5D: ▲ +18.51% (+4.89)
1M: ▲ +45.32% (+18.35)
6M: ▲ +385.55% (+46.72)
YTD: ▲ +40.00% (+16.81)
1Y: ▲ +97.49% (+29.05)
Volume: 87.7M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 101.1%
BB: Inside (53.5%)
MACD: +3.696 | +2.653 (Bullish)
MA: 50d: $43.96 | 200d: $29.89
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.51
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $51.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.84
Current
Stop Loss: $51.84
-11.9%
Target: $72.83
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.01$61.66
52W
$7.21$61.67
Bollinger Bands
$34.85$47.59$60.32
Width: 53.5% – Inside
Implied Move ±4.3%
$56.67$61.01

AMAT (Y, F, Z, S) $320.35

▲ +6.11% (+18.46)
5D: ▲ +13.74% (+19.17)
1M: ▲ +23.76% (+61.51)
6M: ▲ +114.19% (+170.79)
YTD: ▲ +24.65% (+63.36)
1Y: ▲ +73.51% (+135.72)
Volume: 10.2M
52W: $122.80 - $331.00
Market Cap: 254.19B
Volatility: 44.0%
BB: Inside (31.8%)
MACD: +14.903 | +11.356 (Bullish)
MA: 50d: $258.10 | 200d: $198.08
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.8% (2.0d)
P/E: 36.85
EPS: 8.66
1y Target Est: $290.33
Upside %: -9.4%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $297.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $320.35
Current
Stop Loss: $297.59
-7.1%
Target: $365.88
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$318.83$331.00
52W
$122.80$331.00
Bollinger Bands
$232.90$276.87$320.84
Width: 31.8% – Inside
Implied Move ±2.0%
$314.88$325.82

BE (Y, F, Z, S) $141.50

▲ +6.02% (+8.04)
5D: ▲ +16.14% (+7.43)
1M: ▲ +61.51% (+53.89)
6M: ▲ +672.38% (+123.18)
YTD: ▲ +62.85% (+54.61)
1Y: ▲ +500.59% (+117.94)
Volume: 9.2M
52W: $15.15 - $147.86
Market Cap: 32.92B
Volatility: 119.6%
BB: Inside (81.8%)
MACD: +9.830 | +4.564 (Bullish)
MA: 50d: $107.92 | 200d: $60.58
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1739.62
EPS: 0.08
1y Target Est: $114.36
Upside %: -19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $122.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $141.50
Current
Stop Loss: $122.15
-13.7%
Target: $180.20
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
🚀 BREAKOUT: 18%
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.86$104.66$147.45
Width: 81.8% – Inside
Implied Move ±4.5%
$136.06$146.94

MS (Y, F, Z, S) $191.52

▲ +5.94% (+10.74)
5D: ▲ +3.70% (+5.20)
1M: ▲ +8.50% (+15.01)
6M: ▲ +68.10% (+77.59)
YTD: ▲ +7.88% (+13.99)
1Y: ▲ +44.97% (+59.41)
Volume: 22.7M
52W: $92.37 - $192.16
Market Cap: 305.27B
Volatility: 24.1%
BB: Above Upper (10.1%)
MACD: +3.507 | +3.553 (Bearish)
MA: 50d: $173.97 | 200d: $146.90
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.3% (3.1d)
P/E: 19.63
EPS: 9.74
1y Target Est: $184.60
Upside %: -3.6%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $183.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.52
Current
Stop Loss: $183.83
-4.0%
Target: $206.91
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$181.00$192.16
52W
$92.37$192.16
Bollinger Bands
$172.72$181.87$191.02
Width: 10.1% – Above Upper
Implied Move ±1.6%
$188.96$194.08

CRWV (Y, F, Z, S) $95.11

▲ +5.92% (+5.31)
5D: ▲ +23.38% (+14.97)
1M: ▲ +36.85% (+25.61)
6M: ▲ +130.30% (+53.81)
YTD: ▲ +32.82% (+23.50)
1Y: ▲ +137.78% (+55.11)
Volume: 66.5M
52W: $33.51 - $187.00
Market Cap: 47.35B
Volatility: 95.0%
BB: Above Upper (37.8%)
MACD: +1.565 | -0.978 (Bullish)
MA: 50d: $82.01 | 200d: $103.04
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -401.51
EPS: -1.66
1y Target Est: $122.30
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $82.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $95.11
Current
Stop Loss: $82.89
-12.9%
Target: $119.57
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.25$99.73
52W
$33.51$187.00
Bollinger Bands
$64.34$79.34$94.34
Width: 37.8% – Above Upper
Implied Move ±3.9%
$91.97$98.26

ASML (Y, F, Z, S) $1334.80

▲ +5.62% (+71.08)
5D: ▲ +11.76% (+60.92)
1M: ▲ +24.05% (+258.75)
6M: ▲ +100.66% (+669.59)
YTD: ▲ +24.76% (+264.94)
1Y: ▲ +79.61% (+591.62)
Volume: 1.8M
52W: $574.25 - $1358.00
Market Cap: 516.86B
Volatility: 41.4%
BB: Inside (36.0%)
MACD: +60.960 | +44.571 (Bullish)
MA: 50d: $1093.28 | 200d: $868.27
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.25
EPS: 28.18
1y Target Est: $1240.32
Upside %: -7.1%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1250.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1334.80
Current
Stop Loss: $1250.78
-6.3%
Target: $1502.85
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1330.00$1358.00
52W
$574.25$1358.00
Bollinger Bands
$944.95$1152.52$1360.09
Width: 36.0% – Inside
Implied Move ±0.7%
$1326.52$1343.08

AMDL (Y, F, Z, S) $17.62

▲ +5.19% (+0.87)
5D: ▲ +24.70% (+3.72)
1M: ▲ +17.70% (+2.65)
6M: ▲ +319.52% (+13.42)
YTD: ▲ +13.31% (+2.07)
1Y: ▲ +142.70% (+10.36)
Volume: 79.5M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.8%
BB: Inside (27.9%)
MACD: -0.110 | -0.387 (Bullish)
MA: 50d: $16.93 | 200d: $11.64
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $15.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.62
Current
Stop Loss: $15.09
-14.3%
Target: $22.67
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
Day
$17.29$18.95
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.63
Width: 27.9% – Inside
Implied Move ±4.3%
$16.98$18.26

BYND (Y, F, Z, S) $1.01

▲ +5.02% (+0.05)
5D: ▼ -1.91% (+0.04)
1M: ▼ -8.15% (-0.09)
6M: ▼ -59.26% (-1.47)
YTD: ▲ +23.21% (+0.19)
1Y: ▼ -75.83% (-3.17)
Volume: 93.7M
52W: $0.50 - $7.69
Market Cap: 471.71M
Volatility: 146.6%
BB: Inside (33.7%)
MACD: -0.041 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.19
EPS: -3.17
1y Target Est: $1.61
Upside %: +59.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.01
Current
Stop Loss: $0.82
-18.9%
Target: $1.39
+37.7%
Risk/Reward: 18.9% / 37.7% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±8.9%
$0.93$1.09

TREE (Y, F, Z, S) $67.50

▲ +4.85% (+3.12)
5D: ▲ +21.10% (+4.59)
1M: ▲ +31.17% (+16.04)
6M: ▲ +30.84% (+15.91)
YTD: ▲ +27.14% (+14.41)
1Y: ▲ +67.54% (+27.21)
Volume: 518.9K
52W: $33.50 - $77.35
Market Cap: 918.26M
Volatility: 59.6%
BB: Above Upper (33.8%)
MACD: +2.437 | +0.954 (Bullish)
MA: 50d: $54.46 | 200d: $51.84
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 63.37
EPS: 1.06
1y Target Est: $81.33
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.50
Current
Stop Loss: $60.71
-10.1%
Target: $81.07
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±9.0%
$62.31$72.69

LRCX (Y, F, Z, S) $218.62

▲ +4.71% (+9.83)
5D: ▲ +8.79% (+0.26)
1M: ▲ +33.91% (+55.36)
6M: ▲ +206.90% (+147.39)
YTD: ▲ +27.71% (+47.44)
1Y: ▲ +178.49% (+140.12)
Volume: 10.8M
52W: $55.98 - $229.32
Market Cap: 274.24B
Volatility: 53.5%
BB: Inside (42.7%)
MACD: +14.319 | +11.983 (Bullish)
MA: 50d: $169.84 | 200d: $118.28
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 48.01
EPS: 4.53
1y Target Est: $194.03
Upside %: -11.2%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $199.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $218.62
Current
Stop Loss: $199.29
-8.8%
Target: $257.28
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$217.21$229.32
52W
$55.98$229.32
Bollinger Bands
$148.95$189.44$229.93
Width: 42.7% – Inside
Implied Move ±2.3%
$214.35$222.89

GS (Y, F, Z, S) $976.41

▲ +4.69% (+43.74)
5D: ▲ +4.45% (+37.43)
1M: ▲ +11.06% (+97.26)
6M: ▲ +81.06% (+437.15)
YTD: ▲ +11.08% (+97.41)
1Y: ▲ +62.54% (+375.68)
Volume: 3.6M
52W: $432.73 - $981.26
Market Cap: 295.41B
Volatility: 27.5%
BB: Inside (13.1%)
MACD: +26.690 | +25.798 (Bullish)
MA: 50d: $858.95 | 200d: $719.81
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.82
EPS: 49.24
1y Target Est: $893.79
Upside %: -8.5%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $22.30 | Stop Loss: $931.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $976.41
Current
Stop Loss: $931.81
-4.6%
Target: $1065.60
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$927.00$981.26
52W
$432.73$981.26
Bollinger Bands
$857.29$917.28$977.26
Width: 13.1% – Inside
Implied Move ±1.4%
$964.38$988.44

TSM (Y, F, Z, S) $342.36

▲ +4.66% (+15.25)
5D: ▲ +7.66% (+18.73)
1M: ▲ +19.34% (+55.49)
6M: ▲ +107.35% (+177.25)
YTD: ▲ +12.66% (+38.47)
1Y: ▲ +61.54% (+130.43)
Volume: 40.4M
52W: $132.98 - $351.33
Market Cap: 1.77T
Volatility: 30.1%
BB: Inside (23.1%)
MACD: +10.812 | +8.318 (Bullish)
MA: 50d: $297.82 | 200d: $244.78
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 35.66
EPS: 9.58
1y Target Est: $391.99
Upside %: +14.5%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.75 | Stop Loss: $322.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $342.36
Current
Stop Loss: $322.85
-5.7%
Target: $381.37
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.94$351.33
52W
$132.98$351.33
Bollinger Bands
$274.53$310.41$346.29
Width: 23.1% – Inside
Implied Move ±2.0%
$336.39$348.33

NVDL (Y, F, Z, S) $88.30

▲ +4.51% (+3.81)
5D: ▲ +2.16% (+2.13)
1M: ▲ +9.65% (+7.77)
6M: ▲ +154.47% (+53.60)
YTD: ▲ +0.33% (+0.29)
1Y: ▲ +36.69% (+23.70)
Volume: 9.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.7%
BB: Inside (20.2%)
MACD: +0.064 | +0.167 (Bearish)
MA: 50d: $87.64 | 200d: $74.71
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $79.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.30
Current
Stop Loss: $79.25
-10.3%
Target: $106.40
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$87.41$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±3.1%
$85.97$90.63

UAL (Y, F, Z, S) $115.70

▲ +4.47% (+4.95)
5D: ▲ +0.20% (-1.62)
1M: ▲ +2.86% (+3.22)
6M: ▲ +68.12% (+46.88)
YTD: ▲ +3.47% (+3.88)
1Y: ▲ +9.04% (+9.59)
Volume: 5.0M
52W: $52.00 - $119.21
Market Cap: 37.56B
Volatility: 41.2%
BB: Inside (7.6%)
MACD: +2.385 | +2.954 (Bearish)
MA: 50d: $105.52 | 200d: $91.71
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 4.5% (3.4d)
P/E: 11.63
EPS: 9.98
1y Target Est: $132.29
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $109.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.70
Current
Stop Loss: $109.17
-5.6%
Target: $128.76
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$111.76$116.06
52W
$52.00$119.21
Bollinger Bands
$109.77$114.08$118.39
Width: 7.6% – Inside
Implied Move ±2.0%
$113.77$117.63

SMCI (Y, F, Z, S) $29.53

▲ +4.46% (+1.26)
5D: ▼ -1.24% (-0.63)
1M: ▼ -6.73% (-2.13)
6M: ▼ -7.31% (-2.33)
YTD: ▲ +0.89% (+0.26)
1Y: ▼ -5.11% (-1.59)
Volume: 40.4M
52W: $25.71 - $66.44
Market Cap: 17.56B
Volatility: 57.5%
BB: Inside (10.3%)
MACD: -1.351 | -1.526 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 23.17
EPS: 1.27
1y Target Est: $47.24
Upside %: +60.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.53
Current
Stop Loss: $26.99
-8.6%
Target: $34.61
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$28.57$29.86
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±2.6%
$28.87$30.19

DUSL (Y, F, Z, S) $83.02

▲ +4.43% (+3.52)
5D: ▲ +12.22% (+6.63)
1M: ▲ +21.07% (+14.45)
6M: ▲ +89.87% (+39.30)
YTD: ▲ +22.96% (+15.50)
1Y: ▲ +51.76% (+28.31)
Volume: 27.5K
52W: $28.66 - $81.98
AUM: 33.73M
Volatility: 43.0%
BB: Above Upper (25.9%)
MACD: +3.335 | +2.450 (Bullish)
MA: 50d: $68.04 | 200d: $61.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.27
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $78.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.02
Current
Stop Loss: $78.05
-6.0%
Target: $92.97
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.90$81.98
52W
$28.66$81.98
Bollinger Bands
$63.11$72.51$81.92
Width: 25.9% – Above Upper
Implied Move ±1.7%
$81.83$84.21

C (Y, F, Z, S) $117.34

▲ +4.39% (+4.93)
5D: ▼ -2.70% (-3.98)
1M: ▲ +5.45% (+6.06)
6M: ▲ +75.15% (+50.35)
YTD: ▲ +0.56% (+0.65)
1Y: ▲ +53.61% (+40.95)
Volume: 31.2M
52W: $54.39 - $124.17
Market Cap: 216.23B
Volatility: 25.6%
BB: Inside (11.4%)
MACD: +2.094 | +3.181 (Bearish)
MA: 50d: $109.57 | 200d: $91.31
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.80
EPS: 6.99
1y Target Est: $132.55
Upside %: +13.0%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $110.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.34
Current
Stop Loss: $110.99
-5.4%
Target: $130.05
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.75$117.93
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.83
Width: 11.4% – Inside
Implied Move ±1.3%
$116.04$118.64

NVDU (Y, F, Z, S) $118.09

▲ +4.26% (+4.82)
5D: ▲ +2.06% (+2.80)
1M: ▲ +9.51% (+10.26)
6M: ▲ +154.71% (+71.73)
YTD: ▲ +0.31% (+0.37)
1Y: ▲ +37.55% (+32.24)
Volume: 1.0M
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (20.3%)
MACD: +0.095 | +0.203 (Bearish)
MA: 50d: $117.38 | 200d: $100.13
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.42
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $106.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.09
Current
Stop Loss: $106.08
-10.2%
Target: $142.12
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$117.00$121.07
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.06
Width: 20.3% – Inside
Implied Move ±25.3%
$92.72$143.46

WDC (Y, F, Z, S) $223.86

▲ +4.12% (+8.86)
5D: ▲ +19.28% (+23.40)
1M: ▲ +28.23% (+49.28)
6M: ▲ +412.35% (+180.16)
YTD: ▲ +29.95% (+51.59)
1Y: ▲ +362.72% (+175.48)
Volume: 9.7M
52W: $28.72 - $230.48
Market Cap: 76.13B
Volatility: 77.9%
BB: Inside (36.6%)
MACD: +12.904 | +10.331 (Bullish)
MA: 50d: $173.81 | 200d: $99.55
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 31.28
EPS: 7.10
1y Target Est: $197.42
Upside %: -11.8%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $195.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $223.86
Current
Stop Loss: $195.44
-12.7%
Target: $280.70
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.00$230.48
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Inside
Implied Move ±3.6%
$216.93$230.78

BKR (Y, F, Z, S) $52.01

▲ +4.06% (+2.03)
5D: ▲ +3.61% (+2.04)
1M: ▲ +15.53% (+6.99)
6M: ▲ +49.33% (+17.18)
YTD: ▲ +14.21% (+6.47)
1Y: ▲ +14.66% (+6.65)
Volume: 16.2M
52W: $33.06 - $52.16
Market Cap: 51.31B
Volatility: 31.8%
BB: Above Upper (19.4%)
MACD: +0.833 | +0.330 (Bullish)
MA: 50d: $47.90 | 200d: $43.19
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.93
EPS: 2.90
1y Target Est: $53.33
Upside %: +2.5%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $49.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.01
Current
Stop Loss: $49.09
-5.6%
Target: $57.84
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.90$52.16
52W
$33.06$52.16
Bollinger Bands
$42.71$47.31$51.92
Width: 19.4% – Above Upper
Implied Move ±3.7%
$50.37$53.65

BOEU (Y, F, Z, S) $49.30

▲ +4.05% (+1.92)
5D: ▲ +17.80% (+4.97)
1M: ▲ +40.67% (+14.25)
6M: ▲ +58.65% (+18.22)
YTD: ▲ +28.78% (+11.02)
1Y: ▲ +78.47% (+21.68)
Volume: 43.4K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.5%
BB: Inside (40.8%)
MACD: +3.451 | +2.667 (Bullish)
MA: 50d: $35.41 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $45.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $49.30
Current
Stop Loss: $45.36
-8.0%
Target: $57.17
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.76$41.16$49.55
Width: 40.8% – Inside

LITE (Y, F, Z, S) $344.84

▲ +3.99% (+13.22)
5D: ▼ -0.98% (-6.58)
1M: ▲ +9.08% (+28.69)
6M: ▲ +484.08% (+285.80)
YTD: ▼ -6.44% (-23.75)
1Y: ▲ +285.90% (+255.48)
Volume: 2.5M
52W: $45.65 - $402.80
Market Cap: 24.34B
Volatility: 107.6%
BB: Inside (25.9%)
MACD: +7.325 | +15.737 (Bearish)
MA: 50d: $318.22 | 200d: $162.13
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 18.5% (2.6d)
P/E: 211.90
EPS: 1.62
1y Target Est: $303.14
Upside %: -12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $31.12 | Stop Loss: $282.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $344.84
Current
Stop Loss: $282.59
-18.1%
Target: $469.34
+36.1%
Risk/Reward: 18.1% / 36.1% (1:2)
ML Predictions
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$318.27$365.72$413.17
Width: 25.9% – Inside
Implied Move ±4.6%
$331.42$358.27

LAYS (Y, F, Z, S) $48.37

▲ +3.92% (+1.82)
5D: ▲ +12.04% (+5.67)
1M: ▲ +12.54% (+5.39)
6M: ▲ +243.30% (+34.28)
YTD: ▲ +5.64% (+2.58)
1Y: ▲ +197.51% (+32.11)
Volume: 4.0K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.3%)
MACD: -0.074 | -0.431 (Bullish)
MA: 50d: $47.33 | 200d: $35.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $43.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.37
Current
Stop Loss: $43.46
-10.2%
Target: $58.18
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$48.32$50.83
52W
$10.70$67.45
Bollinger Bands
$40.43$45.24$50.05
Width: 21.3% – Inside

AMC (Y, F, Z, S) $1.61

▲ +3.87% (+0.06)
5D: ▲ +11.03% (-0.03)
1M: ▼ -16.58% (-0.32)
6M: ▼ -39.70% (-1.06)
YTD: ▲ +3.21% (+0.05)
1Y: ▼ -55.03% (-1.97)
Volume: 36.1M
52W: $1.44 - $4.08
Market Cap: 820.71M
Volatility: 57.7%
BB: Inside (23.6%)
MACD: -0.135 | -0.162 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.78
EPS: -1.47
1y Target Est: $3.01
Upside %: +87.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.61
Current
Stop Loss: $1.37
-14.6%
Target: $2.08
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±6.8%
$1.52$1.70

DAL (Y, F, Z, S) $71.10

▲ +3.81% (+2.61)
5D: ▼ -0.27% (-1.21)
1M: ▼ -0.06% (-0.04)
6M: ▲ +72.42% (+29.86)
YTD: ▲ +2.45% (+1.70)
1Y: ▲ +8.72% (+5.71)
Volume: 7.8M
52W: $34.41 - $73.16
Market Cap: 46.58B
Volatility: 37.9%
BB: Inside (6.6%)
MACD: +1.076 | +1.508 (Bearish)
MA: 50d: $65.84 | 200d: $55.84
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.9% (2.7d)
P/E: 9.31
EPS: 7.66
1y Target Est: $81.41
Upside %: +14.5%
Div: $0.75 (1.1%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $67.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $71.10
Current
Stop Loss: $67.07
-5.7%
Target: $79.16
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$69.06$71.38
52W
$34.41$73.16
Bollinger Bands
$68.29$70.61$72.92
Width: 6.6% – Inside
Implied Move ±1.9%
$69.95$72.25

USD (Y, F, Z, S) $56.76

▲ +3.69% (+2.02)
5D: ▲ +6.00% (+1.57)
1M: ▲ +15.45% (+7.59)
6M: ▲ +195.29% (+37.54)
YTD: ▲ +8.09% (+4.25)
1Y: ▲ +73.73% (+24.09)
Volume: 990.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.4%
BB: Inside (21.7%)
MACD: +0.894 | +0.646 (Bullish)
MA: 50d: $53.24 | 200d: $41.28
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.64
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $51.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.76
Current
Stop Loss: $51.71
-8.9%
Target: $66.86
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$56.38$58.37
52W
$12.51$64.79
Bollinger Bands
$47.73$53.53$59.33
Width: 21.7% – Inside
Implied Move ±4.1%
$54.80$58.72

MIDU (Y, F, Z, S) $60.79

▲ +3.56% (+2.09)
5D: ▲ +7.44% (+2.81)
1M: ▲ +17.45% (+9.03)
6M: ▲ +72.23% (+25.49)
YTD: ▲ +19.76% (+10.03)
1Y: ▲ +6.24% (+3.57)
Volume: 95.6K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.3%
BB: Above Upper (20.9%)
MACD: +2.130 | +1.624 (Bullish)
MA: 50d: $51.60 | 200d: $46.64
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $57.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.79
Current
Stop Loss: $57.48
-5.4%
Target: $67.41
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.80$61.43
52W
$25.11$61.43
Bollinger Bands
$49.22$54.98$60.73
Width: 20.9% – Above Upper
Implied Move ±2.3%
$59.59$61.99

NAIL (Y, F, Z, S) $70.67

▲ +3.34% (+2.28)
5D: ▲ +25.84% (+4.11)
1M: ▲ +22.31% (+12.89)
6M: ▲ +33.61% (+17.78)
YTD: ▲ +42.43% (+21.05)
1Y: ▼ -26.26% (-25.17)
Volume: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Inside (52.9%)
MACD: +3.026 | +0.709 (Bullish)
MA: 50d: $56.78 | 200d: $61.14
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.43
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $62.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.67
Current
Stop Loss: $62.11
-12.1%
Target: $87.79
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$71.49
52W
$39.62$103.95
Bollinger Bands
$41.70$56.70$71.69
Width: 52.9% – Inside
Implied Move ±5.0%
$67.69$73.66

STX (Y, F, Z, S) $322.69

▲ +3.33% (+10.41)
5D: ▲ +13.44% (+18.68)
1M: ▲ +12.29% (+35.31)
6M: ▲ +258.43% (+232.66)
YTD: ▲ +17.18% (+47.30)
1Y: ▲ +246.01% (+229.43)
Volume: 2.5M
52W: $62.49 - $332.00
Market Cap: 69.79B
Volatility: 78.2%
BB: Inside (23.1%)
MACD: +10.946 | +9.001 (Bullish)
MA: 50d: $281.10 | 200d: $184.30
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 41.17
EPS: 7.78
1y Target Est: $320.50
Upside %: -0.7%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $285.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $322.69
Current
Stop Loss: $285.57
-11.5%
Target: $396.93
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Inside
Implied Move ±1.5%
$318.69$326.69

MUU (Y, F, Z, S) $138.03

▲ +3.25% (+4.34)
5D: ▲ +6.83% (-5.53)
1M: ▲ +101.77% (+69.62)
6M: ▲ +1370.90% (+128.65)
YTD: ▲ +37.02% (+37.29)
1Y: ▲ +559.61% (+117.10)
Volume: 1.1M
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.6%
BB: Inside (83.7%)
MACD: +16.210 | +15.082 (Bullish)
MA: 50d: $89.29 | 200d: $41.39
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $113.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.03
Current
Stop Loss: $113.97
-17.4%
Target: $186.14
+34.9%
Risk/Reward: 17.4% / 34.9% (1:2)
ML Predictions
Day
$136.07$145.19
52W
$6.42$148.49
Bollinger Bands
$66.39$114.14$161.90
Width: 83.7% – Inside

DFEN (Y, F, Z, S) $90.27

▲ +3.22% (+2.82)
5D: ▲ +19.80% (+9.40)
1M: ▲ +53.62% (+31.51)
6M: ▲ +225.46% (+62.53)
YTD: ▲ +41.31% (+26.39)
1Y: ▲ +229.79% (+62.90)
Volume: 463.2K
52W: $15.97 - $90.22
AUM: 341.89M
Volatility: 62.2%
BB: Inside (52.7%)
MACD: +7.076 | +5.260 (Bullish)
MA: 50d: $63.21 | 200d: $50.75
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.58
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $81.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.27
Current
Stop Loss: $81.43
-9.8%
Target: $107.96
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.66$90.21
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.59
Width: 52.7% – Inside
Implied Move ±0.1%
$90.18$90.36

CEG (Y, F, Z, S) $340.75

▲ +3.14% (+10.37)
5D: ▲ +5.65% (-1.77)
1M: ▼ -6.80% (-24.88)
6M: ▲ +53.07% (+118.14)
YTD: ▼ -3.54% (-12.52)
1Y: ▲ +8.70% (+27.27)
Volume: 2.9M
52W: $160.75 - $412.23
Market Cap: 123.61B
Volatility: 49.0%
BB: Inside (14.5%)
MACD: -6.283 | -4.367 (Bearish)
MA: 50d: $353.13 | 200d: $318.21
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.13
EPS: 8.72
1y Target Est: $407.52
Upside %: +19.6%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $312.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.75
Current
Stop Loss: $312.56
-8.3%
Target: $397.12
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.23$349.51$374.78
Width: 14.5% – Inside
Implied Move ±2.5%
$333.54$347.96

CPRT (Y, F, Z, S) $41.19

▲ +3.00% (+1.20)
5D: ▲ +5.51% (+1.36)
1M: ▲ +5.21% (+2.04)
6M: ▼ -32.51% (-19.84)
YTD: ▲ +5.21% (+2.04)
1Y: ▼ -26.97% (-15.21)
Volume: 8.2M
52W: $37.41 - $63.85
Market Cap: 39.93B
Volatility: 23.5%
BB: Above Upper (7.3%)
MACD: +0.127 | -0.164 (Bullish)
MA: 50d: $39.70 | 200d: $47.67
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 25.31
EPS: 1.63
1y Target Est: $48.89
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $39.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.19
Current
Stop Loss: $39.34
-4.5%
Target: $44.90
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.91$41.30
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±3.2%
$40.08$42.30

MPWR (Y, F, Z, S) $1012.00

▲ +2.89% (+28.40)
5D: ▲ +5.52% (+53.03)
1M: ▲ +6.55% (+62.25)
6M: ▲ +71.58% (+422.20)
YTD: ▲ +11.66% (+105.64)
1Y: ▲ +71.02% (+420.25)
Volume: 373.2K
52W: $436.42 - $1121.48
Market Cap: 48.36B
Volatility: 41.8%
BB: Above Upper (11.8%)
MACD: +11.658 | +5.559 (Bullish)
MA: 50d: $942.46 | 200d: $811.02
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.92
EPS: 38.95
1y Target Est: $1196.07
Upside %: +18.2%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $33.97 | Stop Loss: $944.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1012.00
Current
Stop Loss: $944.06
-6.7%
Target: $1147.87
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1008.09$1041.95
52W
$436.42$1121.48
Bollinger Bands
$895.22$951.53$1007.85
Width: 11.8% – Above Upper
Implied Move ±2.3%
$992.13$1031.87

TNA (Y, F, Z, S) $56.85

▲ +2.84% (+1.57)
5D: ▲ +8.60% (+3.36)
1M: ▲ +18.76% (+8.98)
6M: ▲ +124.83% (+31.56)
YTD: ▲ +24.84% (+11.31)
1Y: ▲ +31.96% (+13.77)
Volume: 9.4M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.9%
BB: Above Upper (26.0%)
MACD: +2.180 | +1.484 (Bullish)
MA: 50d: $47.06 | 200d: $38.63
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.07
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $53.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.85
Current
Stop Loss: $53.02
-6.7%
Target: $64.50
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.60$50.12$56.64
Width: 26.0% – Above Upper
Implied Move ±2.6%
$55.57$58.13

FAST (Y, F, Z, S) $43.61

▲ +2.81% (+1.19)
5D: ▲ +4.34% (+1.63)
1M: ▲ +3.01% (+1.27)
6M: ▲ +8.80% (+3.53)
YTD: ▲ +8.68% (+3.48)
1Y: ▲ +19.14% (+7.01)
Volume: 13.6M
52W: $34.77 - $50.37
Market Cap: 49.97B
Volatility: 19.7%
BB: Above Upper (7.6%)
MACD: +0.299 | +0.088 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 3.1% (3.9d)
P/E: 41.07
EPS: 1.06
1y Target Est: $44.00
Upside %: +0.9%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $41.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.61
Current
Stop Loss: $41.60
-4.6%
Target: $47.65
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.22$43.62
52W
$34.77$50.37
Bollinger Bands
$40.09$41.66$43.24
Width: 7.6% – Above Upper
Implied Move ±1.5%
$43.06$44.17

NBIS (Y, F, Z, S) $104.80

▲ +2.77% (+2.82)
5D: ▲ +7.71% (+6.87)
1M: ▲ +29.46% (+23.85)
6M: ▲ +361.06% (+82.07)
YTD: ▲ +25.20% (+21.09)
1Y: ▲ +178.80% (+67.21)
Volume: 12.5M
52W: $18.31 - $141.10
Market Cap: 26.16B
Volatility: 89.1%
BB: Inside (37.7%)
MACD: +2.852 | +0.881 (Bullish)
MA: 50d: $94.41 | 200d: $71.02
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -45.46
EPS: -0.19
1y Target Est: $151.50
Upside %: +44.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $92.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.80
Current
Stop Loss: $92.07
-12.2%
Target: $130.27
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.17$92.65$110.13
Width: 37.7% – Inside
Implied Move ±4.2%
$101.08$108.52

AMD (Y, F, Z, S) $229.50

▲ +2.64% (+5.90)
5D: ▲ +12.13% (+26.33)
1M: ▲ +9.72% (+20.33)
6M: ▲ +135.75% (+132.15)
YTD: ▲ +7.16% (+15.34)
1Y: ▲ +93.77% (+111.06)
Volume: 59.0M
52W: $76.48 - $267.08
Market Cap: 371.06B
Volatility: 53.6%
BB: Above Upper (14.6%)
MACD: +0.330 | -1.435 (Bullish)
MA: 50d: $220.88 | 200d: $168.05
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 119.96
EPS: 1.90
1y Target Est: $283.75
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $211.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $229.50
Current
Stop Loss: $211.87
-7.7%
Target: $264.75
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$227.22$238.35
52W
$76.48$267.08
Bollinger Bands
$198.09$213.73$229.36
Width: 14.6% – Above Upper
Implied Move ±2.3%
$224.94$234.06

BNKU (Y, F, Z, S) $35.02

▲ +2.61% (+0.89)
5D: ▼ -5.99% (-2.06)
1M: ▲ +7.06% (+2.31)
6M: ▲ +152.29% (+21.14)
YTD: ▲ +3.33% (+1.13)
1Y: ▲ +50.91% (+11.81)
Volume: 27.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.6%
BB: Inside (19.4%)
MACD: +1.200 | +1.648 (Bearish)
MA: 50d: $31.40 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.94
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $31.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.02
Current
Stop Loss: $31.39
-10.4%
Target: $42.27
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$34.40$35.78
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside

LB (Y, F, Z, S) $59.76

▲ +2.54% (+1.48)
5D: ▲ +26.83% (+9.28)
1M: ▲ +18.45% (+9.31)
6M: ▼ -17.11% (-12.33)
YTD: ▲ +21.98% (+10.77)
1Y: ▼ -20.09% (-15.03)
Volume: 367.7K
52W: $43.75 - $87.17
Market Cap: 4.76B
Volatility: 76.7%
BB: Above Upper (30.5%)
MACD: -0.253 | -1.794 (Bullish)
MA: 50d: $57.59 | 200d: $60.96
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 67.91
EPS: 0.88
1y Target Est: $74.25
Upside %: +24.2%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $53.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.76
Current
Stop Loss: $53.74
-10.1%
Target: $71.80
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.61$60.08
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.26
Width: 30.5% – Above Upper
Implied Move ±6.1%
$56.67$62.85

PCAR (Y, F, Z, S) $122.00

▲ +2.52% (+3.00)
5D: ▲ +3.21% (+3.20)
1M: ▲ +10.16% (+11.25)
6M: ▲ +38.35% (+33.82)
YTD: ▲ +11.41% (+12.49)
1Y: ▲ +14.35% (+15.31)
Volume: 2.9M
52W: $82.75 - $122.65
Market Cap: 64.03B
Volatility: 25.9%
BB: Above Upper (13.5%)
MACD: +3.597 | +3.158 (Bullish)
MA: 50d: $107.01 | 200d: $97.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.95
EPS: 5.09
1y Target Est: $116.09
Upside %: -4.8%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $116.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.00
Current
Stop Loss: $116.94
-4.1%
Target: $132.12
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.5% – Above Upper
Implied Move ±0.3%
$121.66$122.34

CDNS (Y, F, Z, S) $320.93

▲ +2.48% (+7.76)
5D: ▲ +0.67% (-6.38)
1M: ▲ +0.44% (+1.40)
6M: ▲ +7.79% (+23.19)
YTD: ▲ +2.67% (+8.35)
1Y: ▲ +7.37% (+22.03)
Volume: 2.1M
52W: $221.56 - $376.45
Market Cap: 87.36B
Volatility: 28.0%
BB: Inside (7.1%)
MACD: -0.283 | -1.030 (Bullish)
MA: 50d: $318.71 | 200d: $320.52
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 82.63
EPS: 3.88
1y Target Est: $381.32
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $302.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $320.93
Current
Stop Loss: $302.28
-5.8%
Target: $358.24
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.77$328.06
Width: 7.1% – Inside
Implied Move ±1.7%
$316.40$325.46

SMH (Y, F, Z, S) $397.60

▲ +2.38% (+9.25)
5D: ▲ +4.91% (+8.38)
1M: ▲ +13.33% (+46.75)
6M: ▲ +88.77% (+186.98)
YTD: ▲ +10.40% (+37.47)
1Y: ▲ +58.09% (+146.09)
Volume: 18.2M
52W: $169.58 - $403.57
Market Cap: 4.63B
Volatility: 30.5%
BB: Inside (17.6%)
MACD: +10.107 | +8.168 (Bullish)
MA: 50d: $359.21 | 200d: $297.37
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.17
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $381.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $397.60
Current
Stop Loss: $381.05
-4.2%
Target: $430.69
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$396.12$403.57
52W
$169.58$403.57
Bollinger Bands
$339.22$371.94$404.65
Width: 17.6% – Inside
Implied Move ±1.3%
$393.34$401.86

PWR (Y, F, Z, S) $447.46

▲ +2.38% (+10.39)
5D: ▲ +8.30% (+24.89)
1M: ▲ +2.07% (+9.08)
6M: ▲ +53.00% (+154.99)
YTD: ▲ +6.05% (+25.51)
1Y: ▲ +33.25% (+111.65)
Volume: 768.3K
52W: $226.91 - $473.87
Market Cap: 66.75B
Volatility: 37.6%
BB: Inside (8.5%)
MACD: -0.709 | -2.625 (Bullish)
MA: 50d: $440.95 | 200d: $386.06
P/C Vol Ratio: 4.48
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.51
EPS: 6.73
1y Target Est: $477.25
Upside %: +6.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $419.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.46
Current
Stop Loss: $419.39
-6.3%
Target: $503.60
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$413.03$431.27$449.51
Width: 8.5% – Inside
Implied Move ±1.3%
$442.40$452.52

SBUX (Y, F, Z, S) $93.28

▲ +2.34% (+2.13)
5D: ▲ +5.78% (+4.40)
1M: ▲ +9.64% (+8.20)
6M: ▲ +18.98% (+14.88)
YTD: ▲ +10.77% (+9.07)
1Y: ▲ +1.40% (+1.29)
Volume: 7.4M
52W: $73.95 - $115.04
Market Cap: 106.07B
Volatility: 29.9%
BB: Above Upper (12.5%)
MACD: +1.651 | +0.986 (Bullish)
MA: 50d: $85.61 | 200d: $86.09
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 57.23
EPS: 1.63
1y Target Est: $95.06
Upside %: +1.9%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $88.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.28
Current
Stop Loss: $88.77
-4.8%
Target: $102.30
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.5%
$92.09$94.47

NVDA (Y, F, Z, S) $187.38

▲ +2.32% (+4.24)
5D: ▲ +1.26% (+2.52)
1M: ▲ +5.44% (+9.66)
6M: ▲ +72.07% (+78.48)
YTD: ▲ +0.47% (+0.88)
1Y: ▲ +40.32% (+53.85)
Volume: 182.9M
52W: $86.60 - $212.18
Market Cap: 4.55T
Volatility: 35.0%
BB: Inside (10.7%)
MACD: +0.601 | +0.749 (Bearish)
MA: 50d: $184.80 | 200d: $163.66
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.19
EPS: 4.05
1y Target Est: $252.59
Upside %: +34.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $177.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.38
Current
Stop Loss: $177.61
-5.2%
Target: $206.92
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.33$189.70
52W
$86.60$212.18
Bollinger Bands
$175.30$185.23$195.15
Width: 10.7% – Inside
Implied Move ±1.5%
$185.05$189.71

ODFL (Y, F, Z, S) $177.50

▲ +2.29% (+3.98)
5D: ▲ +3.76% (+4.37)
1M: ▲ +13.10% (+20.56)
6M: ▲ +16.45% (+25.07)
YTD: ▲ +13.20% (+20.70)
1Y: ▼ -5.87% (-11.06)
Volume: 1.8M
52W: $125.76 - $208.11
Market Cap: 37.45B
Volatility: 34.2%
BB: Inside (17.3%)
MACD: +6.687 | +5.879 (Bullish)
MA: 50d: $150.76 | 200d: $152.35
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.93
EPS: 4.96
1y Target Est: $167.17
Upside %: -5.8%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $168.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.50
Current
Stop Loss: $168.43
-5.1%
Target: $195.65
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$174.02$178.56
52W
$125.76$208.11
Bollinger Bands
$149.97$164.14$178.31
Width: 17.3% – Inside
Implied Move ±2.9%
$173.12$181.88

QTUM (Y, F, Z, S) $119.89

▲ +2.21% (+2.59)
5D: ▲ +4.50% (+3.35)
1M: ▲ +9.48% (+10.38)
6M: ▲ +61.40% (+45.61)
YTD: ▲ +9.33% (+10.23)
1Y: ▲ +49.18% (+39.52)
Volume: 1.8M
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.4%
BB: Inside (12.2%)
MACD: +2.062 | +1.608 (Bullish)
MA: 50d: $110.60 | 200d: $96.25
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.85
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $116.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.89
Current
Stop Loss: $116.35
-3.0%
Target: $126.97
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.11$119.52
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±7.7%
$112.01$127.77

BA (Y, F, Z, S) $247.84

▲ +2.16% (+5.23)
5D: ▲ +9.00% (+13.32)
1M: ▲ +19.90% (+41.13)
6M: ▲ +35.26% (+64.60)
YTD: ▲ +14.15% (+30.73)
1Y: ▲ +46.71% (+78.92)
Volume: 6.3M
52W: $128.88 - $248.75
Market Cap: 194.00B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.267 | +8.255 (Bullish)
MA: 50d: $206.92 | 200d: $208.27
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.73
EPS: -13.71
1y Target Est: $252.16
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $236.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.84
Current
Stop Loss: $236.44
-4.6%
Target: $270.66
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$200.99$225.02$249.04
Width: 21.4% – Inside
Implied Move ±0.6%
$246.52$249.17

UNHG (Y, F, Z, S) $17.51

▲ +2.10% (+0.36)
5D: ▼ -4.89% (-0.61)
1M: ▲ +1.55% (+0.27)
6M: ▲ +26.93% (+3.72)
YTD: ▲ +4.29% (+0.72)
1Y: ▲ +26.93% (+3.72)
Volume: 8.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.6%)
MACD: +0.169 | +0.173 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $15.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.51
Current
Stop Loss: $15.74
-10.1%
Target: $21.05
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$16.44$17.58
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±4.4%
$16.86$18.17

TECL (Y, F, Z, S) $120.98

▲ +2.08% (+2.46)
5D: ▲ +2.68% (-1.43)
1M: ▲ +5.59% (+6.40)
6M: ▲ +133.49% (+69.17)
YTD: ▲ +2.97% (+3.49)
1Y: ▲ +47.98% (+39.23)
Volume: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.8%
BB: Inside (14.5%)
MACD: +0.334 | +0.364 (Bearish)
MA: 50d: $119.82 | 200d: $95.95
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.10
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $110.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.98
Current
Stop Loss: $110.66
-8.5%
Target: $141.61
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$120.04$125.61
52W
$30.54$146.37
Bollinger Bands
$111.34$120.05$128.77
Width: 14.5% – Inside
Implied Move ±2.0%
$118.88$123.08

EDC (Y, F, Z, S) $64.93

▲ +1.90% (+1.21)
5D: ▲ +6.78% (+3.19)
1M: ▲ +30.23% (+15.07)
6M: ▲ +123.14% (+35.83)
YTD: ▲ +19.01% (+10.37)
1Y: ▲ +134.75% (+37.27)
Volume: 98.8K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.0%
BB: Inside (35.5%)
MACD: +3.109 | +2.400 (Bullish)
MA: 50d: $54.35 | 200d: $43.67
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.99
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $61.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.93
Current
Stop Loss: $61.54
-5.2%
Target: $71.72
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.34$57.54$67.74
Width: 35.5% – Inside
Implied Move ±8.6%
$60.19$69.67

CAVA (Y, F, Z, S) $71.91

▲ +1.90% (+1.34)
5D: ▲ +3.32% (+1.05)
1M: ▲ +36.40% (+19.19)
6M: ▼ -22.20% (-20.52)
YTD: ▲ +22.52% (+13.22)
1Y: ▼ -38.81% (-45.60)
Volume: 2.9M
52W: $43.41 - $144.49
Market Cap: 8.35B
Volatility: 54.9%
BB: Inside (37.3%)
MACD: +4.471 | +3.709 (Bullish)
MA: 50d: $55.25 | 200d: $71.93
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.07
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $66.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.91
Current
Stop Loss: $66.64
-7.3%
Target: $82.44
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.59$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±2.4%
$70.43$73.39

QQQU (Y, F, Z, S) $55.32

▲ +1.82% (+0.99)
5D: ▼ -1.41% (-1.42)
1M: ▼ -1.30% (-0.73)
6M: ▲ +96.88% (+27.22)
YTD: ▼ -1.78% (-1.00)
1Y: ▲ +31.27% (+13.18)
Volume: 52.2K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.8%)
MACD: -0.144 | +0.117 (Bearish)
MA: 50d: $55.68 | 200d: $45.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.05
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $52.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $55.32
Current
Stop Loss: $52.58
-4.9%
Target: $60.80
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$54.39$55.41
52W
$20.59$61.23
Bollinger Bands
$53.82$56.30$58.79
Width: 8.8% – Inside

HIBL (Y, F, Z, S) $76.00

▲ +1.82% (+1.36)
5D: ▲ +4.31% (+0.23)
1M: ▲ +13.01% (+8.75)
6M: ▲ +224.16% (+52.55)
YTD: ▲ +15.73% (+10.33)
1Y: ▲ +72.01% (+31.82)
Volume: 61.4K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.3%
BB: Inside (22.4%)
MACD: +2.948 | +2.753 (Bullish)
MA: 50d: $65.08 | 200d: $48.76
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.87
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $70.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.00
Current
Stop Loss: $70.21
-7.6%
Target: $87.57
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$76.22$78.24
52W
$13.62$78.24
Bollinger Bands
$63.36$71.35$79.34
Width: 22.4% – Inside
Implied Move ±6.3%
$71.92$80.08

MMM (Y, F, Z, S) $173.00

▲ +1.77% (+3.01)
5D: ▲ +4.70% (+7.76)
1M: ▲ +6.00% (+9.80)
6M: ▲ +26.27% (+35.99)
YTD: ▲ +8.06% (+12.90)
1Y: ▲ +26.65% (+36.40)
Volume: 2.8M
52W: $120.31 - $174.69
Market Cap: 91.13B
Volatility: 19.3%
BB: Above Upper (8.6%)
MACD: +1.165 | +0.079 (Bullish)
MA: 50d: $165.92 | 200d: $153.31
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.29
EPS: 6.27
1y Target Est: $174.15
Upside %: +0.7%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $166.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $173.00
Current
Stop Loss: $166.90
-3.5%
Target: $185.19
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.74$163.74$170.74
Width: 8.6% – Above Upper
Implied Move ±0.1%
$172.79$173.21

XHB (Y, F, Z, S) $115.89

▲ +1.76% (+2.00)
5D: ▲ +7.67% (+2.69)
1M: ▲ +8.84% (+9.41)
6M: ▲ +22.95% (+21.63)
YTD: ▲ +12.56% (+12.93)
1Y: ▲ +5.99% (+6.55)
Volume: 2.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (15.9%)
MACD: +2.151 | +0.945 (Bullish)
MA: 50d: $106.13 | 200d: $103.77
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.02
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $110.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.89
Current
Stop Loss: $110.85
-4.3%
Target: $125.97
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.10$115.67
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Above Upper
Implied Move ±2.9%
$113.07$118.71

MAR (Y, F, Z, S) $325.00

▲ +1.66% (+5.32)
5D: ▲ +0.03% (-3.18)
1M: ▲ +6.22% (+19.03)
6M: ▲ +37.25% (+88.20)
YTD: ▲ +4.76% (+14.76)
1Y: ▲ +18.90% (+51.67)
Volume: 1.3M
52W: $203.87 - $331.09
Market Cap: 88.44B
Volatility: 25.7%
BB: Inside (7.7%)
MACD: +6.786 | +6.871 (Bearish)
MA: 50d: $302.22 | 200d: $270.21
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.7% (5.6d)
P/E: 34.33
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.4%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $311.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.00
Current
Stop Loss: $311.87
-4.0%
Target: $351.27
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.94
Width: 7.7% – Inside
Implied Move ±0.7%
$323.07$326.93

ALAB (Y, F, Z, S) $175.00

▲ +1.66% (+2.86)
5D: ▲ +11.66% (+12.39)
1M: ▲ +20.74% (+30.06)
6M: ▲ +167.95% (+109.69)
YTD: ▲ +5.19% (+8.64)
1Y: ▲ +36.83% (+47.10)
Volume: 2.8M
52W: $47.12 - $262.90
Market Cap: 29.47B
Volatility: 85.4%
BB: Inside (23.7%)
MACD: +3.298 | +2.439 (Bullish)
MA: 50d: $160.15 | 200d: $139.11
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 142.99
EPS: 1.22
1y Target Est: $199.15
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $150.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $175.00
Current
Stop Loss: $150.04
-14.3%
Target: $224.92
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$170.46$180.66
52W
$47.12$262.90
Bollinger Bands
$146.73$166.45$186.18
Width: 23.7% – Inside
Implied Move ±3.5%
$169.81$180.19

VRT (Y, F, Z, S) $173.64

▲ +1.63% (+2.78)
5D: ▲ +8.00% (+10.06)
1M: ▲ +8.08% (+12.98)
6M: ▲ +103.58% (+88.35)
YTD: ▲ +7.18% (+11.63)
1Y: ▲ +31.15% (+41.24)
Volume: 4.0M
52W: $53.55 - $202.37
Market Cap: 65.97B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: +0.111 | -0.709 (Bullish)
MA: 50d: $171.37 | 200d: $136.86
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.11
EPS: 2.65
1y Target Est: $198.49
Upside %: +14.3%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $158.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.64
Current
Stop Loss: $158.16
-8.9%
Target: $204.61
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$172.35$179.67
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.08
Width: 16.3% – Inside
Implied Move ±2.6%
$169.75$177.54

ADI (Y, F, Z, S) $302.69

▲ +1.58% (+4.70)
5D: ▲ +1.18% (+1.76)
1M: ▲ +8.72% (+24.29)
6M: ▲ +57.17% (+110.10)
YTD: ▲ +11.61% (+31.49)
1Y: ▲ +43.09% (+91.16)
Volume: 3.6M
52W: $156.76 - $305.60
Market Cap: 147.92B
Volatility: 29.9%
BB: Inside (16.1%)
MACD: +9.105 | +8.093 (Bullish)
MA: 50d: $265.23 | 200d: $235.17
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.1% (2.9d)
P/E: 66.25
EPS: 4.56
1y Target Est: $294.97
Upside %: -2.6%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $288.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.69
Current
Stop Loss: $288.95
-4.5%
Target: $330.18
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$261.02$283.81$306.60
Width: 16.1% – Inside
Implied Move ±2.9%
$295.20$310.18

DVLT (Y, F, Z, S) $0.73

▲ +1.56% (+0.01)
5D: ▼ -27.60% (-0.19)
1M: ▼ -47.40% (-0.66)
6M: ▼ -11.90% (-0.10)
YTD: ▲ +12.49% (+0.08)
1Y: ▼ -53.13% (-0.83)
Volume: 160.4M
52W: $0.25 - $4.10
Market Cap: 423.06M
Volatility: 261.9%
BB: Inside (108.0%)
MACD: -0.170 | -0.176 (Bullish)
MA: 50d: $1.41 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +447.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.28 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.73
Current
Stop Loss: $0.28
-62.0%
Target: $1.64
+123.9%
Risk/Reward: 62.0% / 123.9% (1:2)
ML Predictions
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 108.0% – Inside

MU (Y, F, Z, S) $338.30

▲ +1.48% (+4.95)
5D: ▲ +3.45% (-6.79)
1M: ▲ +45.56% (+105.88)
6M: ▲ +340.50% (+261.50)
YTD: ▲ +18.53% (+52.89)
1Y: ▲ +230.81% (+236.04)
Volume: 25.5M
52W: $61.42 - $351.23
Market Cap: 378.88B
Volatility: 69.5%
BB: Inside (46.4%)
MACD: +25.042 | +23.734 (Bullish)
MA: 50d: $263.11 | 200d: $159.88
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.97
EPS: 10.53
1y Target Est: $335.74
Upside %: -0.8%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $306.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.30
Current
Stop Loss: $306.97
-9.3%
Target: $400.97
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$336.27$347.77
52W
$61.42$351.23
Bollinger Bands
$233.19$303.63$374.07
Width: 46.4% – Inside
Implied Move ±2.3%
$331.77$344.83

BX (Y, F, Z, S) $161.06

▲ +1.48% (+2.35)
5D: ▲ +3.71% (+3.44)
1M: ▲ +5.90% (+8.97)
6M: ▲ +24.12% (+31.30)
YTD: ▲ +4.49% (+6.92)
1Y: ▼ -6.05% (-10.37)
Volume: 2.3M
52W: $113.15 - $188.42
Market Cap: 197.32B
Volatility: 26.7%
BB: Inside (7.7%)
MACD: +1.906 | +1.893 (Bullish)
MA: 50d: $150.16 | 200d: $152.49
P/C Vol Ratio: 3.72
Opt Dir: Strong Bearish   Short: 1.5% (2.9d)
P/E: 46.21
EPS: 3.48
1y Target Est: $178.59
Upside %: +10.9%
Div: $4.69 (2.96%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $152.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $161.06
Current
Stop Loss: $152.54
-5.3%
Target: $178.11
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$158.91$162.23
52W
$113.15$188.42
Bollinger Bands
$150.32$156.31$162.30
Width: 7.7% – Inside
Implied Move ±1.6%
$158.81$163.31

GME (Y, F, Z, S) $21.33

▲ +1.47% (+0.31)
5D: ▼ -0.42% (+0.10)
1M: ▼ -4.26% (-0.95)
6M: ▼ -23.44% (-6.53)
YTD: ▲ +6.23% (+1.25)
1Y: ▼ -23.05% (-6.39)
Volume: 4.8M
52W: $19.93 - $35.81
Market Cap: 9.57B
Volatility: 31.3%
BB: Inside (14.0%)
MACD: -0.222 | -0.281 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.27
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.33
Current
Stop Loss: $20.21
-5.3%
Target: $23.58
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$20.88$21.42
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±1.9%
$20.99$21.67

TPL (Y, F, Z, S) $331.75

▲ +1.47% (+4.82)
5D: ▲ +9.51% (+19.88)
1M: ▲ +21.27% (+58.19)
6M: ▼ -22.39% (-95.73)
YTD: ▲ +15.50% (+44.53)
1Y: ▼ -28.11% (-129.74)
Volume: 222.9K
52W: $269.23 - $485.16
Market Cap: 22.81B
Volatility: 46.9%
BB: Above Upper (17.3%)
MACD: +6.250 | +1.696 (Bullish)
MA: 50d: $303.00 | 200d: $339.61
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 47.96
EPS: 6.90
1y Target Est: $280.83
Upside %: -15.3%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $307.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $331.75
Current
Stop Loss: $307.03
-7.4%
Target: $381.18
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.53$332.00
52W
$269.23$485.16
Bollinger Bands
$275.18$301.29$327.41
Width: 17.3% – Above Upper
Implied Move ±12.6%
$296.30$367.20

CAT (Y, F, Z, S) $647.50

▲ +1.37% (+8.75)
5D: ▲ +6.47% (+29.88)
1M: ▲ +9.95% (+58.57)
6M: ▲ +110.73% (+340.24)
YTD: ▲ +13.03% (+74.63)
1Y: ▲ +72.72% (+272.61)
Volume: 2.0M
52W: $264.29 - $652.36
Market Cap: 303.19B
Volatility: 38.1%
BB: Inside (17.6%)
MACD: +16.023 | +11.338 (Bullish)
MA: 50d: $584.45 | 200d: $447.51
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.22
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.9%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $616.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $647.50
Current
Stop Loss: $616.99
-4.7%
Target: $708.52
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.16$652.36
52W
$264.29$652.36
Bollinger Bands
$546.18$598.83$651.47
Width: 17.6% – Inside
Implied Move ±0.8%
$643.10$651.90

ON (Y, F, Z, S) $61.40

▲ +1.35% (+0.82)
5D: ▲ +0.84% (-0.76)
1M: ▲ +12.54% (+6.84)
6M: ▲ +54.66% (+21.70)
YTD: ▲ +13.39% (+7.25)
1Y: ▲ +14.74% (+7.89)
Volume: 6.4M
52W: $31.04 - $63.63
Market Cap: 24.65B
Volatility: 44.2%
BB: Inside (21.4%)
MACD: +2.016 | +1.916 (Bullish)
MA: 50d: $53.31 | 200d: $49.74
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 14.6% (3.8d)
P/E: 82.58
EPS: 0.73
1y Target Est: $60.63
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $57.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.40
Current
Stop Loss: $57.17
-6.9%
Target: $69.87
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$60.24$61.98
52W
$31.04$63.63
Bollinger Bands
$51.29$57.42$63.56
Width: 21.4% – Inside
Implied Move ±1.6%
$60.56$62.24

ARMG (Y, F, Z, S) $5.27

▲ +1.35% (+0.07)
5D: ▼ -13.18% (-0.65)
1M: ▼ -25.30% (-1.78)
6M: ▼ -33.25% (-2.63)
YTD: ▼ -7.54% (-0.43)
1Y: ▼ -68.15% (-11.27)
Volume: 982.5K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.9%
BB: Inside (23.5%)
MACD: -0.802 | -0.865 (Bullish)
MA: 50d: $8.18 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.27
Current
Stop Loss: $4.43
-16.0%
Target: $6.96
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$5.19$5.59
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.65
Width: 23.5% – Inside
Implied Move ±19.0%
$4.42$6.12

IDXX (Y, F, Z, S) $720.03

▲ +1.34% (+9.55)
5D: ▲ +1.07% (+6.68)
1M: ▲ +3.87% (+26.85)
6M: ▲ +66.42% (+287.38)
YTD: ▲ +6.43% (+43.50)
1Y: ▲ +67.99% (+291.41)
Volume: 252.5K
52W: $356.14 - $769.98
Market Cap: 56.97B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.907 | +1.230 (Bullish)
MA: 50d: $707.29 | 200d: $595.70
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.61
EPS: 12.58
1y Target Est: $766.00
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.03 | Stop Loss: $689.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $720.03
Current
Stop Loss: $689.97
-4.2%
Target: $780.14
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$707.52$715.11
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.61
Width: 8.7% – Inside
Implied Move ±5.5%
$686.43$753.63

EXC (Y, F, Z, S) $44.15

▲ +1.26% (+0.55)
5D: ▲ +1.61% (+0.85)
1M: ▲ +0.89% (+0.39)
6M: ▼ -3.34% (-1.53)
YTD: ▲ +1.28% (+0.56)
1Y: ▲ +16.31% (+6.19)
Volume: 10.0M
52W: $36.57 - $48.09
Market Cap: 44.59B
Volatility: 16.3%
BB: Inside (3.3%)
MACD: -0.249 | -0.350 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.82
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.4%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $44.15
Current
Stop Loss: $42.80
-3.1%
Target: $46.85
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.17
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.2%
$43.71$44.59

ONEQ (Y, F, Z, S) $93.51

▲ +1.26% (+1.16)
5D: ▲ +1.26% (+0.41)
1M: ▲ +2.85% (+2.59)
6M: ▲ +36.86% (+25.18)
YTD: ▲ +2.31% (+2.11)
1Y: ▲ +23.55% (+17.83)
Volume: 576.0K
52W: $57.85 - $94.34
Market Cap: 610.76M
Volatility: 16.2%
BB: Inside (4.2%)
MACD: +0.379 | +0.372 (Bullish)
MA: 50d: $91.45 | 200d: $82.88
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.85
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $91.65 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.51
Current
Stop Loss: $91.65
-2.0%
Target: $97.23
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.46$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.1%
$93.47$93.55

ROST (Y, F, Z, S) $194.15

▲ +1.21% (+2.32)
5D: ▲ +2.58% (+2.71)
1M: ▲ +6.44% (+11.75)
6M: ▲ +40.77% (+56.23)
YTD: ▲ +7.78% (+14.01)
1Y: ▲ +31.75% (+46.79)
Volume: 1.3M
52W: $121.41 - $194.52
Market Cap: 63.03B
Volatility: 21.5%
BB: Inside (10.5%)
MACD: +4.562 | +4.109 (Bullish)
MA: 50d: $176.65 | 200d: $151.00
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.33
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.8%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $188.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $194.15
Current
Stop Loss: $188.36
-3.0%
Target: $205.73
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Inside
Implied Move ±2.1%
$190.75$197.55

JNUG (Y, F, Z, S) $257.00

▲ +1.19% (+3.02)
5D: ▲ +10.88% (+21.48)
1M: ▲ +29.65% (+58.78)
6M: ▲ +279.26% (+189.24)
YTD: ▲ +24.43% (+50.46)
1Y: ▲ +535.94% (+216.59)
Volume: 186.9K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.0%)
MACD: +17.314 | +15.395 (Bullish)
MA: 50d: $188.77 | 200d: $120.96
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.32
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.30 | Stop Loss: $220.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $257.00
Current
Stop Loss: $220.39
-14.2%
Target: $330.21
+28.5%
Risk/Reward: 14.2% / 28.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$244.00$259.29
52W
$39.21$265.20
Bollinger Bands
$190.50$226.84$263.19
Width: 32.0% – Inside
Implied Move ±7.1%
$241.45$272.55

BABX (Y, F, Z, S) $48.02

▲ +1.18% (+0.56)
5D: ▲ +21.17% (+10.22)
1M: ▲ +27.61% (+10.39)
6M: ▲ +73.36% (+20.32)
YTD: ▲ +33.24% (+11.98)
1Y: ▲ +217.80% (+32.91)
Volume: 3.0M
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 82.9%
BB: Above Upper (39.1%)
MACD: +1.129 | -0.267 (Bullish)
MA: 50d: $41.66 | 200d: $35.68
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $41.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.02
Current
Stop Loss: $41.77
-13.0%
Target: $60.51
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$45.97$49.31
52W
$14.91$66.00
Bollinger Bands
$31.92$39.67$47.42
Width: 39.1% – Above Upper
Implied Move ±1.7%
$47.34$48.70

DDM (Y, F, Z, S) $60.02

▲ +1.16% (+0.69)
5D: ▲ +0.64% (-0.19)
1M: ▲ +5.11% (+2.92)
6M: ▲ +43.94% (+18.32)
YTD: ▲ +5.56% (+3.16)
1Y: ▲ +24.12% (+11.66)
Volume: 497.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.6%)
MACD: +0.943 | +0.897 (Bullish)
MA: 50d: $56.66 | 200d: $50.37
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.60
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.02
Current
Stop Loss: $57.77
-3.7%
Target: $64.51
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±1.8%
$59.09$60.95

CSCO (Y, F, Z, S) $75.27

▲ +1.16% (+0.86)
5D: ▲ +1.77% (+1.39)
1M: ▼ -2.42% (-1.87)
6M: ▲ +32.67% (+18.53)
YTD: ▼ -1.76% (-1.35)
1Y: ▲ +28.88% (+16.87)
Volume: 13.0M
52W: $51.21 - $80.39
Market Cap: 297.32B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.478 | -0.248 (Bearish)
MA: 50d: $75.93 | 200d: $67.64
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.05
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.5%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $72.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.27
Current
Stop Loss: $72.98
-3.0%
Target: $79.85
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.91$76.05
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.58$75.96

KOSS (Y, F, Z, S) $4.39

▲ +1.15% (+0.05)
5D: ▲ +1.86% (+0.02)
1M: ▼ -2.66% (-0.12)
6M: ▼ -7.38% (-0.35)
YTD: ▲ +6.04% (+0.25)
1Y: ▼ -35.35% (-2.40)
Volume: 11.4K
52W: $4.00 - $8.59
Market Cap: 41.51M
Volatility: 52.3%
BB: Inside (10.2%)
MACD: -0.075 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.88
-11.6%
Target: $5.41
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

PM (Y, F, Z, S) $173.04

▲ +1.14% (+1.96)
5D: ▲ +8.96% (+10.43)
1M: ▲ +10.55% (+16.51)
6M: ▲ +3.63% (+6.06)
YTD: ▲ +7.88% (+12.64)
1Y: ▲ +49.54% (+57.32)
Volume: 4.5M
52W: $114.27 - $181.91
Market Cap: 268.61B
Volatility: 24.6%
BB: Above Upper (11.9%)
MACD: +3.607 | +2.416 (Bullish)
MA: 50d: $155.64 | 200d: $162.02
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.62
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.7%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $166.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.04
Current
Stop Loss: $166.37
-3.9%
Target: $186.37
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$170.03$174.01
52W
$114.27$181.91
Bollinger Bands
$151.45$161.02$170.59
Width: 11.9% – Above Upper
Implied Move ±1.0%
$171.55$174.52

AXON (Y, F, Z, S) $636.30

▲ +1.13% (+7.08)
5D: ▲ +3.80% (+4.61)
1M: ▲ +14.64% (+81.24)
6M: ▲ +3.75% (+23.00)
YTD: ▲ +12.04% (+68.37)
1Y: ▲ +8.61% (+50.46)
Volume: 325.1K
52W: $469.24 - $885.92
Market Cap: 50.62B
Volatility: 41.4%
BB: Inside (18.9%)
MACD: +15.879 | +10.199 (Bullish)
MA: 50d: $575.34 | 200d: $683.25
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 202.28
EPS: 3.15
1y Target Est: $815.00
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.93 | Stop Loss: $592.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $636.30
Current
Stop Loss: $592.45
-6.9%
Target: $724.00
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.53$599.04$655.55
Width: 18.9% – Inside
Implied Move ±2.5%
$622.72$649.88

SHPU (Y, F, Z, S) $27.81

▲ +1.10% (+0.30)
5D: ▼ -12.25% (-2.33)
1M: ▼ -7.95% (-2.40)
6M: ▼ -6.94% (-2.07)
YTD: ▼ -4.67% (-1.36)
1Y: ▼ -6.94% (-2.07)
Volume: 16.9K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.3%
BB: Inside (22.0%)
MACD: -0.110 | +0.317 (Bearish)
MA: 50d: $28.95 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.94
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.81
Current
Stop Loss: $23.52
-15.4%
Target: $36.38
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.42$30.81$34.21
Width: 22.0% – Inside

TQQQ (Y, F, Z, S) $54.41

▲ +1.08% (+0.58)
5D: ▲ +0.41% (-1.35)
1M: ▲ +4.14% (+2.16)
6M: ▲ +99.34% (+27.12)
YTD: ▲ +3.21% (+1.69)
1Y: ▲ +38.49% (+15.12)
Volume: 211.6M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.0%)
MACD: +0.322 | +0.295 (Bullish)
MA: 50d: $53.67 | 200d: $44.23
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.26
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $50.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.41
Current
Stop Loss: $50.84
-6.6%
Target: $61.55
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$54.13$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.1%
$53.45$55.37

MCK (Y, F, Z, S) $843.03

▲ +1.06% (+8.87)
5D: ▲ +3.49% (+26.97)
1M: ▲ +4.08% (+33.07)
6M: ▲ +18.64% (+132.46)
YTD: ▲ +2.77% (+22.74)
1Y: ▲ +42.24% (+250.35)
Volume: 589.3K
52W: $568.11 - $894.75
Market Cap: 105.00B
Volatility: 19.7%
BB: Above Upper (4.0%)
MACD: +1.878 | -0.182 (Bullish)
MA: 50d: $833.80 | 200d: $745.40
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.6% (3.6d)
P/E: 26.42
EPS: 31.95
1y Target Est: $942.00
Upside %: +11.7%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $811.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $843.03
Current
Stop Loss: $811.05
-3.8%
Target: $906.99
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$828.08$844.23
52W
$568.11$894.75
Bollinger Bands
$807.10$823.58$840.06
Width: 4.0% – Above Upper
Implied Move ±0.4%
$840.24$845.82

UNH (Y, F, Z, S) $338.48

▲ +1.05% (+3.52)
5D: ▼ -2.41% (-5.50)
1M: ▲ +1.28% (+4.28)
6M: ▼ -16.07% (-64.79)
YTD: ▲ +2.54% (+8.37)
1Y: ▼ -32.08% (-159.84)
Volume: 6.6M
52W: $231.57 - $594.32
Market Cap: 307.04B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.465 | +2.544 (Bearish)
MA: 50d: $329.07 | 200d: $336.84
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.66
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.4%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $321.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.48
Current
Stop Loss: $321.19
-5.1%
Target: $373.06
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$328.06$339.44
52W
$231.57$594.32
Bollinger Bands
$320.23$334.80$349.38
Width: 8.7% – Inside
Implied Move ±1.7%
$333.59$343.37

BB (Y, F, Z, S) $3.91

▲ +1.03% (+0.04)
5D: ▲ +1.30% (+0.07)
1M: ▼ -10.93% (-0.48)
6M: ▲ +15.00% (+0.51)
YTD: ▲ +3.17% (+0.12)
1Y: ▼ -7.13% (-0.30)
Volume: 6.1M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.081 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.91
Current
Stop Loss: $3.66
-6.4%
Target: $4.41
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.74$4.08

XLI (Y, F, Z, S) $165.95

▲ +1.02% (+1.68)
5D: ▲ +3.61% (+4.02)
1M: ▲ +6.70% (+10.42)
6M: ▲ +27.81% (+36.11)
YTD: ▲ +6.98% (+10.83)
1Y: ▲ +22.86% (+30.88)
Volume: 9.2M
52W: $111.56 - $166.04
Market Cap: 22.65B
Volatility: 14.1%
BB: Inside (9.1%)
MACD: +2.657 | +2.017 (Bullish)
MA: 50d: $155.13 | 200d: $147.17
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.37
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $162.06 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.95
Current
Stop Loss: $162.06
-2.3%
Target: $173.73
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.62$158.88$166.15
Width: 9.1% – Inside
Implied Move ±0.2%
$165.61$166.29

SPRX (Y, F, Z, S) $42.00

▲ +1.01% (+0.42)
5D: ▲ +6.57% (+1.38)
1M: ▲ +13.42% (+4.97)
6M: ▲ +96.81% (+20.66)
YTD: ▲ +9.09% (+3.50)
1Y: ▲ +48.46% (+13.71)
Volume: 123.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.3%)
MACD: +0.642 | +0.402 (Bullish)
MA: 50d: $39.34 | 200d: $33.14
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.57
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.00
Current
Stop Loss: $39.62
-5.7%
Target: $46.76
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$41.60$42.59
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.04
Width: 16.3% – Inside
Implied Move ±2.9%
$40.98$43.02

BIIB (Y, F, Z, S) $171.00

▲ +1.00% (+1.69)
5D: ▼ -8.06% (-16.62)
1M: ▼ -0.29% (-0.50)
6M: ▲ +41.23% (+49.92)
YTD: ▼ -2.84% (-4.99)
1Y: ▲ +21.08% (+29.77)
Volume: 1.2M
52W: $110.04 - $190.20
Market Cap: 24.73B
Volatility: 29.3%
BB: Inside (12.9%)
MACD: +1.005 | +2.412 (Bearish)
MA: 50d: $173.37 | 200d: $143.15
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.37
EPS: 10.97
1y Target Est: $191.03
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $160.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $171.00
Current
Stop Loss: $160.52
-6.1%
Target: $191.97
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.85$177.32$188.79
Width: 12.9% – Inside
Implied Move ±2.3%
$167.70$174.30

IWM (Y, F, Z, S) $265.70

▲ +0.95% (+2.51)
5D: ▲ +2.88% (+5.47)
1M: ▲ +6.32% (+15.80)
6M: ▲ +37.58% (+72.57)
YTD: ▲ +7.94% (+19.54)
1Y: ▲ +19.69% (+43.71)
Volume: 32.5M
52W: $170.20 - $267.05
Market Cap: 74.62B
Volatility: 18.1%
BB: Above Upper (9.1%)
MACD: +4.097 | +2.982 (Bullish)
MA: 50d: $247.86 | 200d: $226.24
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.53
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $259.19 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $265.70
Current
Stop Loss: $259.19
-2.4%
Target: $278.71
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.68$254.19$265.70
Width: 9.1% – Above Upper
Implied Move ±0.2%
$265.27$266.13

AMZU (Y, F, Z, S) $36.86

▲ +0.93% (+0.34)
5D: ▼ -6.92% (-3.03)
1M: ▲ +12.82% (+4.19)
6M: ▲ +44.60% (+11.37)
YTD: ▲ +5.46% (+1.91)
1Y: ▼ -7.15% (-2.84)
Volume: 3.4M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Inside (23.9%)
MACD: +0.822 | +0.670 (Bullish)
MA: 50d: $36.14 | 200d: $33.84
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.23
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.86
Current
Stop Loss: $33.58
-8.9%
Target: $43.42
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±3.0%
$35.93$37.79

SPYU (Y, F, Z, S) $57.58

▲ +0.93% (+0.53)
5D: ▲ +1.02% (-0.84)
1M: ▲ +6.55% (+3.54)
6M: ▲ +93.61% (+27.84)
YTD: ▲ +5.00% (+2.74)
1Y: ▲ +20.76% (+9.90)
Volume: 590.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.2%
BB: Inside (12.8%)
MACD: +0.731 | +0.680 (Bullish)
MA: 50d: $55.24 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $54.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.58
Current
Stop Loss: $54.38
-5.6%
Target: $63.98
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$57.35$58.66
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.17
Width: 12.8% – Inside

HON (Y, F, Z, S) $214.99

▲ +0.92% (+1.95)
5D: ▲ +4.75% (+7.61)
1M: ▲ +8.44% (+16.73)
6M: ▲ +10.14% (+19.79)
YTD: ▲ +10.20% (+19.90)
1Y: ▲ +4.67% (+9.59)
Volume: 5.1M
52W: $166.32 - $225.29
Market Cap: 144.90B
Volatility: 23.3%
BB: Above Upper (12.5%)
MACD: +4.452 | +2.852 (Bullish)
MA: 50d: $196.79 | 200d: $200.88
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.6% (2.3d)
P/E: 22.68
EPS: 9.48
1y Target Est: $234.40
Upside %: +9.0%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $206.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $214.99
Current
Stop Loss: $206.84
-3.8%
Target: $231.28
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$211.85$215.55
52W
$166.32$225.29
Bollinger Bands
$189.05$201.62$214.19
Width: 12.5% – Above Upper
Implied Move ±0.5%
$214.02$215.96

PFE (Y, F, Z, S) $25.81

▲ +0.90% (+0.23)
5D: ▲ +2.06% (+0.33)
1M: ▲ +1.10% (+0.28)
6M: ▲ +11.54% (+2.67)
YTD: ▲ +3.65% (+0.91)
1Y: ▲ +4.48% (+1.11)
Volume: 50.1M
52W: $19.83 - $27.21
Market Cap: 147.20B
Volatility: 21.8%
BB: Above Upper (3.9%)
MACD: +0.072 | +0.017 (Bullish)
MA: 50d: $25.26 | 200d: $23.93
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 15.05
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.0%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $24.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.81
Current
Stop Loss: $24.93
-3.4%
Target: $27.58
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$25.25$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.20$25.70
Width: 3.9% – Above Upper
Implied Move ±1.3%
$25.53$26.09

SPXL (Y, F, Z, S) $230.01

▲ +0.88% (+2.00)
5D: ▲ +1.08% (-1.81)
1M: ▲ +6.02% (+13.07)
6M: ▲ +80.59% (+102.65)
YTD: ▲ +4.26% (+9.40)
1Y: ▲ +34.69% (+59.24)
Volume: 2.0M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.5%)
MACD: +2.914 | +2.780 (Bullish)
MA: 50d: $220.17 | 200d: $185.32
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $220.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.01
Current
Stop Loss: $220.34
-4.2%
Target: $249.34
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$228.90$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.67$237.49
Width: 10.5% – Inside
Implied Move ±1.5%
$227.14$232.88

HD (Y, F, Z, S) $379.22

▲ +0.87% (+3.27)
5D: ▲ +5.47% (+4.58)
1M: ▲ +7.53% (+26.54)
6M: ▲ +7.14% (+25.27)
YTD: ▲ +10.21% (+35.12)
1Y: ▼ -5.05% (-20.15)
Volume: 2.7M
52W: $320.39 - $424.01
Market Cap: 377.46B
Volatility: 25.9%
BB: Inside (14.8%)
MACD: +5.824 | +1.819 (Bullish)
MA: 50d: $355.27 | 200d: $369.69
P/C Vol Ratio: 6.51
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.86
EPS: 14.66
1y Target Est: $392.91
Upside %: +3.6%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $362.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.22
Current
Stop Loss: $362.78
-4.3%
Target: $412.10
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$374.46$380.18
52W
$320.39$424.01
Bollinger Bands
$329.36$355.77$382.18
Width: 14.8% – Inside
Implied Move ±1.2%
$375.45$382.99

UPRO (Y, F, Z, S) $120.70

▲ +0.86% (+1.03)
5D: ▲ +1.12% (-0.95)
1M: ▲ +5.99% (+6.82)
6M: ▲ +80.23% (+53.73)
YTD: ▲ +4.27% (+4.94)
1Y: ▲ +34.60% (+31.03)
Volume: 3.3M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.4%)
MACD: +1.525 | +1.454 (Bullish)
MA: 50d: $115.54 | 200d: $97.35
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.76
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $115.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.70
Current
Stop Loss: $115.61
-4.2%
Target: $130.87
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.06$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±3.1%
$117.50$123.90

SNOW (Y, F, Z, S) $207.90

▲ +0.84% (+1.74)
5D: ▼ -7.10% (-11.19)
1M: ▼ -5.76% (-12.70)
6M: ▲ +30.35% (+48.41)
YTD: ▼ -5.22% (-11.46)
1Y: ▲ +24.02% (+40.26)
Volume: 4.6M
52W: $120.10 - $280.67
Market Cap: 71.09B
Volatility: 42.9%
BB: Inside (13.2%)
MACD: -5.822 | -4.863 (Bearish)
MA: 50d: $236.18 | 200d: $213.85
P/C Vol Ratio: 9.17
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 127.22
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $193.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.90
Current
Stop Loss: $193.68
-6.8%
Target: $236.35
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.35$220.88$235.42
Width: 13.2% – Inside
Implied Move ±1.9%
$204.51$211.29

SHLD (Y, F, Z, S) $77.49

▲ +0.84% (+0.64)
5D: ▲ +6.20% (+2.35)
1M: ▲ +22.10% (+14.02)
6M: ▲ +50.30% (+25.93)
YTD: ▲ +19.61% (+12.70)
1Y: ▲ +100.23% (+38.79)
Volume: 2.1M
52W: $38.29 - $77.52
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.8%)
MACD: +3.297 | +2.280 (Bullish)
MA: 50d: $65.88 | 200d: $61.24
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.42
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.49
Current
Stop Loss: $74.30
-4.1%
Target: $83.88
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$76.27$77.52
52W
$38.29$77.52
Bollinger Bands
$59.24$69.22$79.21
Width: 28.8% – Inside
Implied Move ±1.0%
$76.86$78.13

FTEC (Y, F, Z, S) $227.00

▲ +0.80% (+1.81)
5D: ▲ +0.94% (-0.18)
1M: ▲ +2.08% (+4.63)
6M: ▲ +39.40% (+64.16)
YTD: ▲ +1.04% (+2.33)
1Y: ▲ +24.01% (+43.95)
Volume: 255.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (4.9%)
MACD: +0.307 | +0.381 (Bearish)
MA: 50d: $225.63 | 200d: $203.62
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.90
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $220.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $227.00
Current
Stop Loss: $220.86
-2.7%
Target: $239.29
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$226.16$229.26
52W
$133.64$239.96
Bollinger Bands
$220.65$226.18$231.71
Width: 4.9% – Inside
Implied Move ±3.2%
$220.83$233.17

MCHP (Y, F, Z, S) $75.28

▲ +0.80% (+0.60)
5D: ▲ +2.38% (+0.06)
1M: ▲ +14.23% (+9.38)
6M: ▲ +67.27% (+30.27)
YTD: ▲ +18.14% (+11.56)
1Y: ▲ +38.20% (+20.81)
Volume: 4.9M
52W: $33.33 - $76.06
Market Cap: 40.24B
Volatility: 49.3%
BB: Inside (27.5%)
MACD: +3.321 | +2.869 (Bullish)
MA: 50d: $62.31 | 200d: $61.37
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.05
EPS: -0.46
1y Target Est: $78.00
Upside %: +3.6%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.28
Current
Stop Loss: $70.51
-6.3%
Target: $84.82
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.17
Width: 27.5% – Inside
Implied Move ±1.7%
$74.19$76.37

AVL (Y, F, Z, S) $42.50

▲ +0.78% (+0.33)
5D: ▲ +4.81% (-0.99)
1M: ▼ -1.26% (-0.54)
6M: ▲ +161.95% (+26.28)
YTD: ▼ -3.61% (-1.59)
1Y: ▲ +53.13% (+14.75)
Volume: 308.7K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (17.1%)
MACD: -1.642 | -1.831 (Bullish)
MA: 50d: $48.47 | 200d: $36.96
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.03
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $36.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.50
Current
Stop Loss: $36.86
-13.3%
Target: $53.77
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$42.57$44.53
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±6.0%
$40.33$44.67

META (Y, F, Z, S) $620.30

▲ +0.78% (+4.78)
5D: ▼ -3.99% (-32.76)
1M: ▼ -5.61% (-36.85)
6M: ▲ +13.24% (+72.54)
YTD: ▼ -6.03% (-39.79)
1Y: ▲ +1.79% (+10.92)
Volume: 9.0M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.1%)
MACD: -6.352 | -1.601 (Bearish)
MA: 50d: $639.22 | 200d: $674.66
P/C Vol Ratio: 3.60
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 27.48
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.7%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.34 | Stop Loss: $593.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $620.30
Current
Stop Loss: $593.63
-4.3%
Target: $673.65
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.53$652.09$681.65
Width: 9.1% – Below Lower
Implied Move ±1.2%
$614.08$626.52

EEM (Y, F, Z, S) $58.18

▲ +0.74% (+0.43)
5D: ▲ +2.30% (+1.04)
1M: ▲ +9.82% (+5.20)
6M: ▲ +36.16% (+15.45)
YTD: ▲ +6.34% (+3.47)
1Y: ▲ +42.68% (+17.40)
Volume: 60.0M
52W: $37.29 - $58.38
Market Cap: 43.71B
Volatility: 13.1%
BB: Inside (12.4%)
MACD: +1.085 | +0.865 (Bullish)
MA: 50d: $54.48 | 200d: $49.54
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.05
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $57.09 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $58.18
Current
Stop Loss: $57.09
-1.9%
Target: $60.36
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$57.93$58.38
52W
$37.29$58.38
Bollinger Bands
$52.23$55.69$59.15
Width: 12.4% – Inside
Implied Move ±0.8%
$57.79$58.57

RTX (Y, F, Z, S) $200.28

▲ +0.72% (+1.44)
5D: ▲ +7.00% (+11.78)
1M: ▲ +11.31% (+20.35)
6M: ▲ +60.93% (+75.83)
YTD: ▲ +9.20% (+16.88)
1Y: ▲ +69.36% (+82.02)
Volume: 3.5M
52W: $110.77 - $200.29
Market Cap: 267.93B
Volatility: 20.5%
BB: Above Upper (12.5%)
MACD: +5.124 | +4.068 (Bullish)
MA: 50d: $179.37 | 200d: $155.25
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.03
EPS: 4.87
1y Target Est: $201.69
Upside %: +0.7%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $191.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.28
Current
Stop Loss: $191.36
-4.5%
Target: $218.12
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$196.66$200.29
52W
$110.77$200.29
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Above Upper
Implied Move ±1.2%
$198.19$202.37

GPRO (Y, F, Z, S) $1.40

▲ +0.72% (+0.01)
5D: ▼ -5.41% (-0.06)
1M: ▼ -9.68% (-0.15)
6M: ▲ +143.06% (+0.82)
YTD: ▼ -0.71% (-0.01)
1Y: ▲ +30.84% (+0.33)
Volume: 3.5M
52W: $0.40 - $3.05
Market Cap: 223.62M
Volatility: 65.0%
BB: Inside (19.1%)
MACD: -0.068 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 3.26
Opt Dir: Strong Bearish   Short: 14.4% (7.7d)
P/E: 28.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.40
Current
Stop Loss: $1.24
-11.1%
Target: $1.71
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±10.7%
$1.27$1.53

XLB (Y, F, Z, S) $49.10

▲ +0.72% (+0.35)
5D: ▲ +3.37% (+0.84)
1M: ▲ +9.67% (+4.33)
6M: ▲ +18.82% (+7.78)
YTD: ▲ +8.27% (+3.75)
1Y: ▲ +14.12% (+6.08)
Volume: 14.2M
52W: $36.02 - $49.14
Market Cap: 3.52B
Volatility: 15.9%
BB: Inside (11.8%)
MACD: +1.145 | +0.923 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 49.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.30
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.81 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $49.10
Current
Stop Loss: $47.81
-2.6%
Target: $51.68
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.40
Width: 11.8% – Inside
Implied Move ±0.9%
$48.72$49.48

VGT (Y, F, Z, S) $760.66

▲ +0.71% (+5.38)
5D: ▲ +0.78% (-1.30)
1M: ▲ +1.98% (+14.74)
6M: ▲ +38.89% (+212.99)
YTD: ▲ +0.91% (+6.88)
1Y: ▲ +23.61% (+145.28)
Volume: 624.7K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (4.8%)
MACD: +0.985 | +1.218 (Bearish)
MA: 50d: $756.84 | 200d: $684.04
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.59
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $739.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $760.66
Current
Stop Loss: $739.77
-2.7%
Target: $802.43
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$758.39$768.99
52W
$449.54$806.17
Bollinger Bands
$740.19$758.55$776.90
Width: 4.8% – Inside
Implied Move ±1.5%
$750.96$770.36

AVGO (Y, F, Z, S) $342.30

▲ +0.71% (+2.41)
5D: ▲ +2.95% (-2.67)
1M: ▲ +0.48% (+1.65)
6M: ▲ +78.91% (+150.98)
YTD: ▼ -1.10% (-3.80)
1Y: ▲ +50.56% (+114.94)
Volume: 19.3M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.9%
BB: Inside (9.0%)
MACD: -4.384 | -4.933 (Bullish)
MA: 50d: $357.93 | 200d: $296.24
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.3% (2.3d)
P/E: 72.06
EPS: 4.76
1y Target Est: $456.10
Upside %: +33.2%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $319.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.30
Current
Stop Loss: $319.60
-6.6%
Target: $387.69
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$341.67$349.68
52W
$137.28$413.82
Bollinger Bands
$328.46$343.92$359.37
Width: 9.0% – Inside
Implied Move ±1.9%
$336.80$347.80

ETN (Y, F, Z, S) $333.46

▲ +0.70% (+2.32)
5D: ▲ +4.02% (+8.95)
1M: ▲ +1.07% (+3.53)
6M: ▲ +14.00% (+40.96)
YTD: ▲ +4.69% (+14.95)
1Y: ▼ -2.42% (-8.28)
Volume: 2.0M
52W: $230.37 - $398.40
Market Cap: 129.82B
Volatility: 32.2%
BB: Inside (6.8%)
MACD: -1.913 | -4.187 (Bullish)
MA: 50d: $338.48 | 200d: $341.11
P/C Vol Ratio: 4.50
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.35
EPS: 10.00
1y Target Est: $396.35
Upside %: +18.9%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $318.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.46
Current
Stop Loss: $318.93
-4.4%
Target: $362.51
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$332.54$341.14
52W
$230.37$398.40
Bollinger Bands
$312.75$323.79$334.83
Width: 6.8% – Inside
Implied Move ±1.5%
$329.32$337.60

TRFK (Y, F, Z, S) $65.29

▲ +0.68% (+0.44)
5D: ▲ +2.92% (+0.82)
1M: ▲ +2.44% (+1.56)
6M: ▲ +41.54% (+19.16)
YTD: ▲ +1.92% (+1.23)
1Y: ▲ +26.91% (+13.85)
Volume: 163.8K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.2%)
MACD: -0.249 | -0.457 (Bullish)
MA: 50d: $66.07 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.83
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $62.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.29
Current
Stop Loss: $62.90
-3.7%
Target: $70.07
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$65.20$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.48
Width: 6.2% – Inside
Implied Move ±22.5%
$52.80$77.78

SCHW (Y, F, Z, S) $102.60

▲ +0.67% (+0.68)
5D: ▲ +1.24% (+2.43)
1M: ▲ +6.87% (+6.60)
6M: ▲ +27.17% (+21.92)
YTD: ▲ +2.69% (+2.69)
1Y: ▲ +37.54% (+28.00)
Volume: 8.0M
52W: $65.30 - $104.76
Market Cap: 186.53B
Volatility: 17.9%
BB: Inside (7.2%)
MACD: +1.576 | +1.747 (Bearish)
MA: 50d: $96.71 | 200d: $91.45
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.9% (2.1d)
P/E: 24.07
EPS: 4.27
1y Target Est: $117.05
Upside %: +14.1%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $99.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.60
Current
Stop Loss: $99.27
-3.2%
Target: $109.27
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$102.00$103.59
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.1%
$101.67$103.53

MDB (Y, F, Z, S) $389.45

▲ +0.66% (+2.56)
5D: ▼ -5.82% (-18.67)
1M: ▼ -7.60% (-32.05)
6M: ▲ +126.20% (+217.28)
YTD: ▼ -7.21% (-30.24)
1Y: ▲ +57.06% (+141.49)
Volume: 2.1M
52W: $140.78 - $444.72
Market Cap: 31.68B
Volatility: 60.0%
BB: Inside (15.1%)
MACD: +1.722 | +8.333 (Bearish)
MA: 50d: $390.16 | 200d: $276.61
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 70.11
EPS: -0.81
1y Target Est: $448.75
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.54 | Stop Loss: $354.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $389.45
Current
Stop Loss: $354.36
-9.0%
Target: $459.63
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
🚀 BREAKOUT: 16%
Day
$384.00$410.50
52W
$140.78$444.72
Bollinger Bands
$388.50$420.22$451.95
Width: 15.1% – Inside
Implied Move ±2.4%
$381.64$397.26

XLK (Y, F, Z, S) $145.66

▲ +0.66% (+0.96)
5D: ▲ +0.98% (-0.49)
1M: ▲ +2.33% (+3.31)
6M: ▲ +39.36% (+41.14)
YTD: ▲ +1.17% (+1.69)
1Y: ▲ +27.17% (+31.12)
Volume: 16.6M
52W: $85.84 - $152.76
Market Cap: 39.57B
Volatility: 20.3%
BB: Inside (5.2%)
MACD: +0.427 | +0.456 (Bearish)
MA: 50d: $144.21 | 200d: $129.95
P/C Vol Ratio: 3.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.70
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $141.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.66
Current
Stop Loss: $141.47
-2.9%
Target: $154.02
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$145.31$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.00$148.78
Width: 5.2% – Inside
Implied Move ±0.9%
$144.53$146.78

SHW (Y, F, Z, S) $356.69

▲ +0.66% (+2.34)
5D: ▲ +4.59% (+3.41)
1M: ▲ +8.79% (+28.82)
6M: ▲ +1.75% (+6.12)
YTD: ▲ +10.08% (+32.66)
1Y: ▲ +1.61% (+5.65)
Volume: 1.6M
52W: $306.78 - $378.76
Market Cap: 88.80B
Volatility: 23.7%
BB: Inside (15.8%)
MACD: +6.369 | +2.961 (Bullish)
MA: 50d: $334.73 | 200d: $343.41
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.78
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $340.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $356.69
Current
Stop Loss: $340.52
-4.5%
Target: $389.04
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.52$334.91$361.30
Width: 15.8% – Inside
Implied Move ±1.6%
$351.90$361.48

FAS (Y, F, Z, S) $163.02

▲ +0.63% (+1.02)
5D: ▼ -8.67% (-13.46)
1M: ▼ -1.90% (-3.15)
6M: ▲ +27.63% (+35.29)
YTD: ▼ -3.15% (-5.31)
1Y: ▲ +8.77% (+13.14)
Volume: 935.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.4%)
MACD: +1.515 | +3.780 (Bearish)
MA: 50d: $160.61 | 200d: $150.94
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.36
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $150.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.02
Current
Stop Loss: $150.11
-7.9%
Target: $188.85
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.43
Width: 14.4% – Inside
Implied Move ±15.2%
$142.01$184.03

ARM (Y, F, Z, S) $105.65

▲ +0.63% (+0.66)
5D: ▼ -6.57% (-6.14)
1M: ▼ -12.76% (-15.45)
6M: ▼ -7.37% (-8.40)
YTD: ▼ -3.35% (-3.66)
1Y: ▼ -28.38% (-41.87)
Volume: 8.0M
52W: $80.00 - $183.16
Market Cap: 111.52B
Volatility: 36.2%
BB: Inside (11.4%)
MACD: -6.191 | -6.460 (Bullish)
MA: 50d: $128.82 | 200d: $137.19
P/C Vol Ratio: 30.33
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 134.76
EPS: 0.78
1y Target Est: $162.38
Upside %: +53.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $97.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.65
Current
Stop Loss: $97.42
-7.8%
Target: $122.12
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$104.95$108.89
52W
$80.00$183.16
Bollinger Bands
$105.40$111.80$118.19
Width: 11.4% – Inside
Implied Move ±2.2%
$103.65$107.65

CVNA (Y, F, Z, S) $461.49

▲ +0.63% (+2.88)
5D: ▲ +4.27% (-1.60)
1M: ▲ +1.39% (+6.31)
6M: ▲ +88.86% (+217.14)
YTD: ▲ +9.35% (+39.47)
1Y: ▲ +98.99% (+229.57)
Volume: 3.3M
52W: $148.25 - $485.33
Market Cap: 99.92B
Volatility: 67.0%
BB: Inside (15.4%)
MACD: +14.686 | +14.714 (Bearish)
MA: 50d: $397.35 | 200d: $340.78
P/C Vol Ratio: 2.46
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 104.75
EPS: 4.40
1y Target Est: $478.32
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $425.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.49
Current
Stop Loss: $425.66
-7.8%
Target: $533.15
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.68$443.90$478.12
Width: 15.4% – Inside
Implied Move ±2.5%
$451.72$471.26

DIA (Y, F, Z, S) $494.63

▲ +0.62% (+3.05)
5D: ▲ +0.43% (-0.39)
1M: ▲ +2.85% (+13.70)
6M: ▲ +23.10% (+92.82)
YTD: ▲ +2.93% (+14.06)
1Y: ▲ +16.40% (+69.71)
Volume: 8.4M
52W: $362.05 - $496.34
Market Cap: 40.17B
Volatility: 11.2%
BB: Inside (4.6%)
MACD: +4.421 | +4.247 (Bullish)
MA: 50d: $478.74 | 200d: $446.12
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.96
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $485.18 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.63
Current
Stop Loss: $485.18
-1.9%
Target: $513.52
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$492.25$495.83
52W
$362.05$496.34
Bollinger Bands
$476.27$487.46$498.65
Width: 4.6% – Inside
Implied Move ±0.5%
$492.53$496.73

QLD (Y, F, Z, S) $71.93

▲ +0.62% (+0.44)
5D: ▲ +0.25% (-1.21)
1M: ▲ +2.94% (+2.05)
6M: ▲ +62.69% (+27.72)
YTD: ▲ +2.16% (+1.52)
1Y: ▲ +32.72% (+17.73)
Volume: 3.9M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.8%
BB: Inside (8.2%)
MACD: +0.357 | +0.338 (Bullish)
MA: 50d: $71.08 | 200d: $61.42
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.94
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $68.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.93
Current
Stop Loss: $68.81
-4.3%
Target: $78.17
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$71.73$73.21
52W
$32.30$76.64
Bollinger Bands
$68.66$71.59$74.52
Width: 8.2% – Inside
Implied Move ±1.2%
$71.21$72.65

CTAS (Y, F, Z, S) $195.42

▲ +0.61% (+1.19)
5D: ▲ +2.71% (+2.30)
1M: ▲ +4.16% (+7.80)
6M: ▼ -7.10% (-14.94)
YTD: ▲ +3.91% (+7.35)
1Y: ▼ -0.52% (-1.02)
Volume: 1.5M
52W: $179.96 - $228.23
Market Cap: 78.81B
Volatility: 16.8%
BB: Inside (6.2%)
MACD: +1.678 | +1.025 (Bullish)
MA: 50d: $187.11 | 200d: $204.20
P/C Vol Ratio: 13.61
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.33
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.9%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $188.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $195.42
Current
Stop Loss: $188.93
-3.3%
Target: $208.40
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$194.10$197.22
52W
$179.96$228.23
Bollinger Bands
$184.25$190.13$196.02
Width: 6.2% – Inside
Implied Move ±1.0%
$193.73$197.11

ADP (Y, F, Z, S) $260.05

▲ +0.60% (+1.55)
5D: ▼ -2.12% (-5.97)
1M: ▼ -0.81% (-2.12)
6M: ▼ -12.04% (-35.60)
YTD: ▲ +1.10% (+2.82)
1Y: ▼ -10.27% (-29.76)
Volume: 1.5M
52W: $245.59 - $324.50
Market Cap: 105.40B
Volatility: 21.3%
BB: Inside (5.1%)
MACD: +0.328 | +0.326 (Bullish)
MA: 50d: $256.95 | 200d: $286.79
P/C Vol Ratio: 12.40
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.69
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.3%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $251.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $260.05
Current
Stop Loss: $251.34
-3.3%
Target: $277.46
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.2%
$257.46$262.64

ADSK (Y, F, Z, S) $262.78

▲ +0.57% (+1.50)
5D: ▼ -4.99% (-13.24)
1M: ▼ -10.61% (-31.20)
6M: ▼ -4.18% (-11.47)
YTD: ▼ -11.23% (-33.23)
1Y: ▼ -9.41% (-27.30)
Volume: 1.7M
52W: $232.67 - $329.09
Market Cap: 55.86B
Volatility: 24.1%
BB: Inside (18.2%)
MACD: -8.484 | -5.136 (Bearish)
MA: 50d: $294.64 | 200d: $296.22
P/C Vol Ratio: 33.41
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.92
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $248.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.78
Current
Stop Loss: $248.22
-5.5%
Target: $291.89
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.33$288.65$314.97
Width: 18.2% – Inside
Implied Move ±1.4%
$259.56$266.00

SSO (Y, F, Z, S) $59.59

▲ +0.55% (+0.33)
5D: ▲ +0.78% (-0.31)
1M: ▲ +4.13% (+2.36)
6M: ▲ +51.03% (+20.13)
YTD: ▲ +2.88% (+1.67)
1Y: ▲ +27.78% (+12.95)
Volume: 2.9M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.1%)
MACD: +0.544 | +0.524 (Bullish)
MA: 50d: $57.75 | 200d: $50.90
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $57.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.59
Current
Stop Loss: $57.91
-2.8%
Target: $62.95
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.38$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.8%
$59.16$60.01

AEO (Y, F, Z, S) $25.82

▲ +0.55% (+0.14)
5D: ▼ -6.53% (-1.00)
1M: ▼ -5.20% (-1.42)
6M: ▲ +151.47% (+15.55)
YTD: ▼ -1.64% (-0.43)
1Y: ▲ +71.97% (+10.81)
Volume: 5.9M
52W: $9.04 - $28.33
Market Cap: 4.38B
Volatility: 51.9%
BB: Inside (9.6%)
MACD: +0.818 | +1.238 (Bearish)
MA: 50d: $22.87 | 200d: $15.18
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 15.0% (2.5d)
P/E: 22.84
EPS: 1.13
1y Target Est: $25.78
Upside %: -0.2%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $23.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.82
Current
Stop Loss: $23.33
-9.6%
Target: $30.80
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$25.32$26.12
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±3.1%
$25.15$26.49

BULZ (Y, F, Z, S) $272.98

▲ +0.53% (+1.44)
5D: ▲ +5.24% (-4.05)
1M: ▲ +9.00% (+22.53)
6M: ▲ +171.65% (+172.49)
YTD: ▲ +5.17% (+13.43)
1Y: ▲ +73.34% (+115.50)
Volume: 162.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (18.4%)
MACD: +2.739 | +1.605 (Bullish)
MA: 50d: $265.17 | 200d: $203.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.69
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $246.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.98
Current
Stop Loss: $246.08
-9.9%
Target: $326.79
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$270.78$284.26
52W
$57.00$335.58
Bollinger Bands
$241.89$266.46$291.02
Width: 18.4% – Inside

CCEP (Y, F, Z, S) $89.30

▲ +0.52% (+0.46)
5D: ▲ +1.32% (+0.56)
1M: ▼ -3.05% (-2.81)
6M: ▲ +1.01% (+0.89)
YTD: ▼ -1.54% (-1.40)
1Y: ▲ +20.66% (+15.29)
Volume: 1.2M
52W: $72.92 - $99.10
Market Cap: 40.72B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.577 | -0.551 (Bearish)
MA: 50d: $90.09 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.94
EPS: 3.89
1y Target Est: $96.25
Upside %: +7.8%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $86.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.30
Current
Stop Loss: $86.06
-3.6%
Target: $95.77
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$87.05$91.55

SNPS (Y, F, Z, S) $507.88

▲ +0.50% (+2.54)
5D: ▼ -1.28% (-17.30)
1M: ▲ +9.61% (+44.54)
6M: ▲ +10.65% (+48.87)
YTD: ▲ +8.12% (+38.16)
1Y: ▼ -1.54% (-7.93)
Volume: 954.9K
52W: $365.74 - $651.73
Market Cap: 97.23B
Volatility: 34.6%
BB: Inside (19.3%)
MACD: +17.154 | +16.718 (Bullish)
MA: 50d: $450.23 | 200d: $492.99
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.82
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.51 | Stop Loss: $478.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $507.88
Current
Stop Loss: $478.85
-5.7%
Target: $565.93
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±1.6%
$500.89$514.87

T (Y, F, Z, S) $23.73

▲ +0.50% (+0.12)
5D: ▼ -0.68% (+0.02)
1M: ▼ -0.26% (-0.06)
6M: ▼ -11.53% (-3.09)
YTD: ▼ -3.36% (-0.82)
1Y: ▲ +12.48% (+2.63)
Volume: 32.6M
52W: $20.92 - $29.13
Market Cap: 169.68B
Volatility: 18.2%
BB: Inside (5.8%)
MACD: -0.274 | -0.243 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 17.54
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.63
Upside %: +24.9%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.73
Current
Stop Loss: $22.98
-3.1%
Target: $25.22
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.3%
$23.46$23.99

JPM (Y, F, Z, S) $309.39

▲ +0.49% (+1.52)
5D: ▼ -6.19% (-19.80)
1M: ▼ -1.51% (-4.74)
6M: ▲ +28.28% (+68.21)
YTD: ▼ -3.55% (-11.38)
1Y: ▲ +24.17% (+60.23)
Volume: 14.1M
52W: $199.32 - $335.87
Market Cap: 841.89B
Volatility: 23.9%
BB: Inside (9.8%)
MACD: +0.631 | +3.276 (Bearish)
MA: 50d: $313.75 | 200d: $287.00
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 0.9% (2.0d)
P/E: 15.46
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.6%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $296.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $309.39
Current
Stop Loss: $296.43
-4.2%
Target: $335.30
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.03$321.79$337.55
Width: 9.8% – Inside
Implied Move ±1.1%
$306.55$312.23

JNJ (Y, F, Z, S) $219.62

▲ +0.49% (+1.07)
5D: ▲ +6.74% (+15.23)
1M: ▲ +4.93% (+10.32)
6M: ▲ +43.65% (+66.74)
YTD: ▲ +6.12% (+12.67)
1Y: ▲ +53.17% (+76.24)
Volume: 7.4M
52W: $137.89 - $219.75
Market Cap: 529.01B
Volatility: 17.6%
BB: Above Upper (8.0%)
MACD: +2.921 | +1.921 (Bullish)
MA: 50d: $203.52 | 200d: $174.52
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.19
EPS: 10.36
1y Target Est: $212.00
Upside %: -3.5%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $212.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.62
Current
Stop Loss: $212.58
-3.2%
Target: $233.69
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$215.91$219.75
52W
$137.89$219.75
Bollinger Bands
$200.15$208.53$216.90
Width: 8.0% – Above Upper
Implied Move ±1.0%
$217.77$221.47

WEBL (Y, F, Z, S) $25.64

▲ +0.47% (+0.12)
5D: ▼ -5.74% (-1.48)
1M: ▼ -5.42% (-1.47)
6M: ▲ +30.70% (+6.02)
YTD: ▼ -6.29% (-1.72)
1Y: ▼ -6.94% (-1.91)
Volume: 88.6K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.4%
BB: Inside (12.9%)
MACD: -0.499 | -0.331 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.41
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.64
Current
Stop Loss: $23.57
-8.1%
Target: $29.77
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.57$27.33$29.09
Width: 12.9% – Inside
Implied Move ±6.6%
$24.20$27.08

COST (Y, F, Z, S) $955.41

▲ +0.47% (+4.44)
5D: ▲ +4.38% (+30.53)
1M: ▲ +11.04% (+95.02)
6M: ▼ -3.54% (-35.02)
YTD: ▲ +10.79% (+93.07)
1Y: ▲ +4.42% (+40.44)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 424.76B
Volatility: 19.0%
BB: Inside (16.4%)
MACD: +15.688 | +4.604 (Bullish)
MA: 50d: $897.00 | 200d: $948.78
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 51.33
EPS: 18.64
1y Target Est: $1030.19
Upside %: +7.8%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $921.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $955.41
Current
Stop Loss: $921.61
-3.5%
Target: $1023.02
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.92$887.83$960.73
Width: 16.4% – Inside
Implied Move ±0.9%
$947.86$962.97

FNGO (Y, F, Z, S) $113.00

▲ +0.46% (+0.52)
5D: ▼ -1.89% (-3.75)
1M: ▼ -3.67% (-4.31)
6M: ▲ +48.68% (+37.00)
YTD: ▼ -3.03% (-3.53)
1Y: ▲ +23.92% (+21.82)
Volume: 6.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (9.4%)
MACD: -2.487 | -2.422 (Bearish)
MA: 50d: $122.78 | 200d: $109.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.25
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $106.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.00
Current
Stop Loss: $106.95
-5.4%
Target: $125.09
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$112.67$115.15
52W
$48.67$140.87
Bollinger Bands
$111.16$116.61$122.07
Width: 9.4% – Inside

AMZN (Y, F, Z, S) $237.69

▲ +0.44% (+1.04)
5D: ▼ -3.49% (-9.69)
1M: ▲ +6.80% (+15.13)
6M: ▲ +28.89% (+53.27)
YTD: ▲ +2.98% (+6.87)
1Y: ▲ +7.72% (+17.03)
Volume: 29.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.3%
BB: Inside (12.7%)
MACD: +3.231 | +2.749 (Bullish)
MA: 50d: $233.57 | 200d: $218.99
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.64
EPS: 7.08
1y Target Est: $295.21
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $226.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $237.69
Current
Stop Loss: $226.91
-4.5%
Target: $259.26
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.79$249.65
Width: 12.7% – Inside
Implied Move ±1.4%
$234.94$240.44

PEP (Y, F, Z, S) $146.50

▲ +0.40% (+0.58)
5D: ▲ +5.12% (+6.59)
1M: ▼ -2.57% (-3.87)
6M: ▲ +11.39% (+14.98)
YTD: ▲ +2.08% (+2.98)
1Y: ▲ +3.97% (+5.59)
Volume: 4.1M
52W: $123.93 - $155.29
Market Cap: 200.67B
Volatility: 17.0%
BB: Inside (9.9%)
MACD: -0.734 | -1.226 (Bullish)
MA: 50d: $144.77 | 200d: $139.32
P/C Vol Ratio: 3.34
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.92
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.4%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $142.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.50
Current
Stop Loss: $142.35
-2.8%
Target: $154.79
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±1.0%
$145.28$147.72

XLP (Y, F, Z, S) $82.55

▲ +0.39% (+0.32)
5D: ▲ +5.24% (+3.30)
1M: ▲ +4.96% (+3.90)
6M: ▲ +3.09% (+2.47)
YTD: ▲ +6.27% (+4.87)
1Y: ▲ +10.42% (+7.79)
Volume: 23.1M
52W: $73.79 - $82.66
Market Cap: 17.31B
Volatility: 12.8%
BB: Above Upper (8.0%)
MACD: +0.898 | +0.410 (Bullish)
MA: 50d: $77.79 | 200d: $78.88
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.27
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.84 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.55
Current
Stop Loss: $80.84
-2.1%
Target: $85.96
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$81.85$82.51
52W
$73.79$82.66
Bollinger Bands
$75.55$78.71$81.88
Width: 8.0% – Above Upper

QQQ (Y, F, Z, S) $621.88

▲ +0.38% (+2.33)
5D: ▲ +0.23% (-4.77)
1M: ▲ +1.79% (+10.92)
6M: ▲ +31.26% (+148.10)
YTD: ▲ +1.23% (+7.57)
1Y: ▲ +21.82% (+111.39)
Volume: 107.3M
52W: $400.96 - $636.19
Market Cap: 244.42B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +2.202 | +2.152 (Bullish)
MA: 50d: $615.69 | 200d: $563.70
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.62
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $607.92 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.88
Current
Stop Loss: $607.92
-2.2%
Target: $649.81
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$620.79$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.1%
$621.19$622.57

MNST (Y, F, Z, S) $78.02

▲ +0.37% (+0.29)
5D: ▲ +1.85% (+0.68)
1M: ▲ +3.56% (+2.68)
6M: ▲ +29.77% (+17.90)
YTD: ▲ +1.76% (+1.35)
1Y: ▲ +57.14% (+28.37)
Volume: 5.6M
52W: $45.70 - $79.00
Market Cap: 76.12B
Volatility: 21.3%
BB: Inside (5.4%)
MACD: +0.981 | +1.008 (Bearish)
MA: 50d: $74.23 | 200d: $65.69
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.27
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $75.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.02
Current
Stop Loss: $75.54
-3.2%
Target: $82.97
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$77.64$79.00
52W
$45.70$79.00
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Inside
Implied Move ±0.9%
$77.44$78.60

QQQM (Y, F, Z, S) $256.02

▲ +0.36% (+0.91)
5D: ▲ +0.22% (-1.99)
1M: ▲ +1.79% (+4.49)
6M: ▲ +31.24% (+60.94)
YTD: ▲ +1.23% (+3.10)
1Y: ▲ +21.89% (+45.97)
Volume: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.911 | +0.890 (Bullish)
MA: 50d: $253.49 | 200d: $232.05
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $250.47 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.02
Current
Stop Loss: $250.47
-2.2%
Target: $267.12
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$255.59$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.04$260.54
Width: 4.3% – Inside
Implied Move ±0.8%
$254.19$257.85

VTI (Y, F, Z, S) $342.20

▲ +0.35% (+1.20)
5D: ▲ +0.61% (-0.20)
1M: ▲ +2.64% (+8.79)
6M: ▲ +26.52% (+71.72)
YTD: ▲ +2.07% (+6.93)
1Y: ▲ +18.02% (+52.25)
Volume: 8.3M
52W: $234.39 - $343.67
Market Cap: 709.32B
Volatility: 11.5%
BB: Inside (4.1%)
MACD: +2.165 | +2.013 (Bullish)
MA: 50d: $334.48 | 200d: $310.20
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $337.34 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.20
Current
Stop Loss: $337.34
-1.4%
Target: $351.92
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$341.70$343.67
52W
$234.39$343.67
Bollinger Bands
$331.70$338.61$345.51
Width: 4.1% – Inside
Implied Move ±0.8%
$339.76$344.64

QQQI (Y, F, Z, S) $54.44

▲ +0.35% (+0.19)
5D: ▲ +0.35% (-0.20)
1M: ▲ +1.81% (+0.97)
6M: ▲ +25.73% (+11.14)
YTD: ▲ +1.08% (+0.58)
1Y: ▲ +19.15% (+8.75)
Volume: 4.7M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (3.8%)
MACD: +0.225 | +0.234 (Bearish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.55 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.44
Current
Stop Loss: $53.55
-1.6%
Target: $56.22
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.34$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±0.9%
$54.04$54.84

AEP (Y, F, Z, S) $118.50

▲ +0.33% (+0.39)
5D: ▲ +2.22% (+1.59)
1M: ▲ +3.43% (+3.93)
6M: ▲ +12.14% (+12.83)
YTD: ▲ +2.77% (+3.19)
1Y: ▲ +26.66% (+24.94)
Volume: 2.3M
52W: $91.51 - $124.80
Market Cap: 63.91B
Volatility: 19.7%
BB: Above Upper (4.6%)
MACD: +0.158 | -0.401 (Bullish)
MA: 50d: $118.03 | 200d: $109.71
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.48
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.3%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $115.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.50
Current
Stop Loss: $115.01
-2.9%
Target: $125.49
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$117.65$119.70
52W
$91.51$124.80
Bollinger Bands
$113.06$115.74$118.41
Width: 4.6% – Above Upper
Implied Move ±1.4%
$117.10$119.90

GE (Y, F, Z, S) $319.92

▲ +0.33% (+1.04)
5D: ▲ +1.74% (-1.67)
1M: ▲ +7.22% (+21.53)
6M: ▲ +59.35% (+119.15)
YTD: ▲ +3.86% (+11.89)
1Y: ▲ +79.00% (+141.20)
Volume: 3.7M
52W: $158.75 - $332.79
Market Cap: 339.28B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +5.990 | +6.070 (Bearish)
MA: 50d: $304.21 | 200d: $267.39
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.72
EPS: 7.49
1y Target Est: $351.18
Upside %: +9.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.81 | Stop Loss: $304.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.92
Current
Stop Loss: $304.30
-4.9%
Target: $351.15
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$317.98$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.73$333.62
Width: 11.3% – Inside
Implied Move ±1.2%
$316.74$323.10

XLF (Y, F, Z, S) $54.32

▲ +0.31% (+0.17)
5D: ▼ -2.83% (-1.41)
1M: ▼ -0.24% (-0.13)
6M: ▲ +12.54% (+6.05)
YTD: ▼ -0.82% (-0.45)
1Y: ▲ +10.57% (+5.19)
Volume: 47.3M
52W: $41.78 - $56.52
Market Cap: 48.03B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.243 | +0.488 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.71
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.94 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.32
Current
Stop Loss: $52.94
-2.5%
Target: $57.09
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.8%
$53.96$54.68

SPY (Y, F, Z, S) $692.47

▲ +0.31% (+2.11)
5D: ▲ +0.43% (-1.60)
1M: ▲ +2.30% (+15.60)
6M: ▲ +25.96% (+142.72)
YTD: ▲ +1.55% (+10.55)
1Y: ▲ +18.42% (+107.70)
Volume: 70.5M
52W: $477.64 - $696.09
Market Cap: 635.33B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +3.822 | +3.727 (Bullish)
MA: 50d: $679.51 | 200d: $630.04
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $682.60 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.47
Current
Stop Loss: $682.60
-1.4%
Target: $712.21
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$691.25$695.45
52W
$477.64$696.09
Bollinger Bands
$674.02$687.11$700.19
Width: 3.8% – Inside
Implied Move ±0.0%
$692.24$692.71

AMGN (Y, F, Z, S) $329.96

▲ +0.30% (+0.99)
5D: ▼ -0.05% (+3.86)
1M: ▲ +0.99% (+3.22)
6M: ▲ +16.17% (+45.93)
YTD: ▲ +0.81% (+2.65)
1Y: ▲ +26.45% (+69.02)
Volume: 2.1M
52W: $255.23 - $346.38
Market Cap: 177.71B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.532 | +0.872 (Bearish)
MA: 50d: $329.35 | 200d: $295.35
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.8% (6.5d)
P/E: 25.52
EPS: 12.93
1y Target Est: $331.59
Upside %: +0.5%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $315.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.96
Current
Stop Loss: $315.62
-4.3%
Target: $358.65
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.68
Width: 5.3% – Inside
Implied Move ±1.2%
$326.68$333.24

VOO (Y, F, Z, S) $636.85

▲ +0.30% (+1.90)
5D: ▲ +0.44% (-1.46)
1M: ▲ +2.31% (+14.40)
6M: ▲ +26.04% (+131.55)
YTD: ▲ +1.55% (+9.71)
1Y: ▲ +18.45% (+99.22)
Volume: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.532 | +3.442 (Bullish)
MA: 50d: $624.87 | 200d: $579.21
P/C Vol Ratio: 4.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.27
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $627.80 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.85
Current
Stop Loss: $627.80
-1.4%
Target: $654.93
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$635.71$639.58
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$634.08$639.61

JEPQ (Y, F, Z, S) $58.92

▲ +0.29% (+0.17)
5D: ▲ +0.34% (-0.24)
1M: ▲ +2.37% (+1.37)
6M: ▲ +24.81% (+11.71)
YTD: ▲ +1.38% (+0.80)
1Y: ▲ +16.35% (+8.28)
Volume: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.375 | +0.382 (Bearish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.66
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.97 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.92
Current
Stop Loss: $57.97
-1.6%
Target: $60.82
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.84$59.24
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.6%
$58.64$59.20

IVV (Y, F, Z, S) $695.30

▲ +0.26% (+1.81)
5D: ▲ +0.40% (-1.78)
1M: ▲ +2.27% (+15.46)
6M: ▲ +25.82% (+142.70)
YTD: ▲ +1.51% (+10.36)
1Y: ▲ +18.43% (+108.22)
Volume: 5.2M
52W: $479.35 - $699.17
Market Cap: 432.18B
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.854 | +3.752 (Bullish)
MA: 50d: $682.50 | 200d: $632.59
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $685.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.30
Current
Stop Loss: $685.47
-1.4%
Target: $714.95
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$694.28$698.53
52W
$479.35$699.17
Bollinger Bands
$676.99$690.13$703.27
Width: 3.8% – Inside
Implied Move ±0.6%
$691.64$698.96

LIN (Y, F, Z, S) $441.07

▲ +0.25% (+1.09)
5D: ▲ +0.31% (-3.01)
1M: ▲ +4.15% (+17.56)
6M: ▼ -1.70% (-7.63)
YTD: ▲ +3.44% (+14.68)
1Y: ▲ +3.36% (+14.33)
Volume: 2.2M
52W: $387.78 - $483.05
Market Cap: 206.34B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.706 | +5.703 (Bullish)
MA: 50d: $419.15 | 200d: $449.47
P/C Vol Ratio: 15.86
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.41
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.1%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $428.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $441.07
Current
Stop Loss: $428.59
-2.8%
Target: $466.03
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$437.77$444.00
52W
$387.78$483.05
Bollinger Bands
$414.83$431.31$447.79
Width: 7.6% – Inside
Implied Move ±1.0%
$437.25$444.89

BAC (Y, F, Z, S) $52.61

▲ +0.25% (+0.13)
5D: ▼ -6.36% (-3.24)
1M: ▼ -4.01% (-2.20)
6M: ▲ +34.13% (+13.39)
YTD: ▼ -4.35% (-2.39)
1Y: ▲ +15.41% (+7.03)
Volume: 49.5M
52W: $32.53 - $57.55
Market Cap: 384.04B
Volatility: 19.0%
BB: Below Lower (8.8%)
MACD: -0.031 | +0.460 (Bearish)
MA: 50d: $53.97 | 200d: $47.93
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 1.2% (2.3d)
P/E: 13.80
EPS: 3.81
1y Target Est: $62.15
Upside %: +18.1%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.61
Current
Stop Loss: $50.38
-4.2%
Target: $57.07
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.75
Width: 8.8% – Below Lower
Implied Move ±1.1%
$52.14$53.08

CSX (Y, F, Z, S) $36.26

▲ +0.22% (+0.08)
5D: ▲ +2.66% (+1.06)
1M: ▼ -1.47% (-0.54)
6M: ▲ +30.71% (+8.52)
YTD: ▲ +0.03% (+0.01)
1Y: ▲ +11.74% (+3.81)
Volume: 8.5M
52W: $25.91 - $37.54
Market Cap: 67.67B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.060 | -0.015 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.57
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.9%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.26
Current
Stop Loss: $35.13
-3.1%
Target: $38.51
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.16$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.43$37.09

FNGG (Y, F, Z, S) $198.75

▲ +0.20% (+0.40)
5D: ▼ -2.10% (-6.81)
1M: ▼ -4.02% (-8.31)
6M: ▲ +47.33% (+63.85)
YTD: ▼ -3.65% (-7.53)
1Y: ▲ +23.22% (+37.46)
Volume: 7.8K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (9.1%)
MACD: -4.348 | -4.224 (Bearish)
MA: 50d: $216.36 | 200d: $192.28
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.03
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $188.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.75
Current
Stop Loss: $188.41
-5.2%
Target: $219.42
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$197.56$202.30
52W
$87.30$248.19
Bollinger Bands
$196.30$205.62$214.94
Width: 9.1% – Inside
Implied Move ±23.6%
$158.97$238.53

IYW (Y, F, Z, S) $199.66

▲ +0.20% (+0.40)
5D: ▼ -0.06% (-2.09)
1M: ▲ +1.26% (+2.49)
6M: ▲ +39.95% (+56.99)
YTD: ▼ -0.01% (-0.02)
1Y: ▲ +25.99% (+41.19)
Volume: 1.2M
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +0.260 | +0.432 (Bearish)
MA: 50d: $199.80 | 200d: $179.49
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.01
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $194.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.66
Current
Stop Loss: $194.29
-2.7%
Target: $210.39
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$199.69$202.67
52W
$117.42$211.92
Bollinger Bands
$195.68$200.55$205.41
Width: 4.9% – Inside
Implied Move ±1.8%
$196.61$202.71

TMO (Y, F, Z, S) $623.00

▲ +0.19% (+1.17)
5D: ▲ +2.72% (+4.14)
1M: ▲ +9.27% (+52.84)
6M: ▲ +45.61% (+195.15)
YTD: ▲ +7.52% (+43.55)
1Y: ▲ +11.30% (+63.27)
Volume: 2.4M
52W: $384.82 - $629.87
Market Cap: 234.69B
Volatility: 19.2%
BB: Inside (14.4%)
MACD: +12.398 | +9.916 (Bullish)
MA: 50d: $584.05 | 200d: $489.55
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.0% (1.6d)
P/E: 36.13
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.23 | Stop Loss: $594.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $623.00
Current
Stop Loss: $594.53
-4.6%
Target: $679.93
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$618.61$629.83
52W
$384.82$629.87
Bollinger Bands
$551.90$594.61$637.32
Width: 14.4% – Inside
Implied Move ±3.5%
$604.68$641.32

GEV (Y, F, Z, S) $645.33

▲ +0.18% (+1.15)
5D: ▲ +2.69% (+22.83)
1M: ▼ -5.89% (-40.39)
6M: ▲ +74.30% (+275.10)
YTD: ▼ -1.19% (-7.76)
1Y: ▲ +65.43% (+255.25)
Volume: 2.3M
52W: $251.66 - $730.46
Market Cap: 174.83B
Volatility: 58.5%
BB: Inside (11.6%)
MACD: +3.088 | +8.127 (Bearish)
MA: 50d: $622.03 | 200d: $549.92
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 104.94
EPS: 6.12
1y Target Est: $753.66
Upside %: +16.8%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.70 | Stop Loss: $601.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $645.33
Current
Stop Loss: $601.93
-6.7%
Target: $732.12
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$639.43$666.25
52W
$251.66$730.46
Bollinger Bands
$615.75$653.78$691.80
Width: 11.6% – Inside
Implied Move ±1.9%
$635.07$655.59

MDLZ (Y, F, Z, S) $57.33

▲ +0.17% (+0.10)
5D: ▲ +6.19% (+2.24)
1M: ▲ +7.20% (+3.85)
6M: ▼ -13.80% (-9.18)
YTD: ▲ +6.50% (+3.50)
1Y: ▲ +1.97% (+1.11)
Volume: 6.1M
52W: $51.20 - $69.94
Market Cap: 74.14B
Volatility: 22.1%
BB: Above Upper (9.9%)
MACD: +0.314 | -0.210 (Bullish)
MA: 50d: $54.92 | 200d: $61.47
P/C Vol Ratio: 14.47
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.46
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.5%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $55.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.33
Current
Stop Loss: $55.11
-3.9%
Target: $61.77
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$56.87$57.56
52W
$51.20$69.94
Bollinger Bands
$51.62$54.31$57.00
Width: 9.9% – Above Upper
Implied Move ±1.5%
$56.61$58.05

QQQE (Y, F, Z, S) $104.48

▲ +0.15% (+0.16)
5D: ▲ +0.12% (-0.71)
1M: ▲ +1.81% (+1.86)
6M: ▲ +19.71% (+17.20)
YTD: ▲ +2.12% (+2.17)
1Y: ▲ +14.41% (+13.16)
Volume: 270.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.4%
BB: Inside (4.2%)
MACD: +0.598 | +0.568 (Bullish)
MA: 50d: $102.44 | 200d: $97.48
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.96
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.59 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.48
Current
Stop Loss: $102.59
-1.8%
Target: $108.27
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.39$105.33
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.05$106.91

VUG (Y, F, Z, S) $485.80

▲ +0.14% (+0.67)
5D: ▼ -0.48% (-5.23)
1M: ▲ +0.47% (+2.25)
6M: ▲ +28.84% (+108.73)
YTD: ▼ -0.42% (-2.06)
1Y: ▲ +18.88% (+77.16)
Volume: 1.8M
52W: $315.12 - $504.86
Market Cap: 117.55B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.204 | +0.772 (Bearish)
MA: 50d: $487.28 | 200d: $448.60
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.05
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.14 | Stop Loss: $475.52 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.80
Current
Stop Loss: $475.52
-2.1%
Target: $506.36
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$484.71$489.53
52W
$315.12$504.86
Bollinger Bands
$479.46$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.7%
$482.95$488.65

AMP (Y, F, Z, S) $508.10

▲ +0.13% (+0.64)
5D: ▲ +0.92% (+0.34)
1M: ▲ +4.42% (+21.50)
6M: ▲ +8.95% (+41.76)
YTD: ▲ +3.62% (+17.76)
1Y: ▼ -5.82% (-31.42)
Volume: 408.2K
52W: $392.21 - $574.69
Market Cap: 47.90B
Volatility: 23.9%
BB: Inside (6.1%)
MACD: +7.179 | +7.618 (Bearish)
MA: 50d: $478.17 | 200d: $492.05
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 3.6% (5.8d)
P/E: 13.99
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.7%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $486.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.10
Current
Stop Loss: $486.02
-4.3%
Target: $552.26
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$484.13$499.32$514.51
Width: 6.1% – Inside
Implied Move ±0.7%
$505.03$511.17

MCD (Y, F, Z, S) $308.48

▲ +0.11% (+0.35)
5D: ▼ -0.13% (+1.16)
1M: ▼ -1.91% (-6.02)
6M: ▼ -1.81% (-5.69)
YTD: ▲ +0.93% (+2.85)
1Y: ▲ +12.85% (+35.12)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.23B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.451 | -0.433 (Bearish)
MA: 50d: $307.44 | 200d: $303.47
P/C Vol Ratio: 6.39
Opt Dir: Strong Bearish   Short: 1.2% (2.5d)
P/E: 26.36
EPS: 11.71
1y Target Est: $332.87
Upside %: +7.9%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $299.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $308.48
Current
Stop Loss: $299.96
-2.8%
Target: $325.51
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.78$309.33$319.89
Width: 6.8% – Inside
Implied Move ±0.9%
$305.99$310.97

SHOP (Y, F, Z, S) $157.68

▲ +0.11% (+0.17)
5D: ▼ -6.30% (-6.80)
1M: ▼ -3.35% (-5.46)
6M: ▲ +65.98% (+62.68)
YTD: ▼ -2.04% (-3.29)
1Y: ▲ +52.35% (+54.18)
Volume: 6.0M
52W: $69.84 - $182.19
Market Cap: 205.68B
Volatility: 45.2%
BB: Inside (10.5%)
MACD: +0.209 | +1.324 (Bearish)
MA: 50d: $159.78 | 200d: $133.98
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 117.03
EPS: 1.35
1y Target Est: $179.49
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $145.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.68
Current
Stop Loss: $145.03
-8.0%
Target: $182.99
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$157.36$161.29
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.1%
$154.84$160.52

WFC (Y, F, Z, S) $89.34

▲ +0.10% (+0.09)
5D: ▼ -6.55% (-6.61)
1M: ▼ -3.09% (-2.85)
6M: ▲ +27.92% (+19.50)
YTD: ▼ -4.14% (-3.86)
1Y: ▲ +20.19% (+15.01)
Volume: 21.3M
52W: $57.46 - $97.76
Market Cap: 279.25B
Volatility: 20.8%
BB: Below Lower (8.9%)
MACD: +0.523 | +1.459 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 14.21
EPS: 6.26
1y Target Est: $100.80
Upside %: +12.8%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $85.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.34
Current
Stop Loss: $85.19
-4.6%
Target: $97.64
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.79$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.2%
$88.41$90.27

ABNB (Y, F, Z, S) $132.91

▲ +0.09% (+0.12)
5D: ▼ -4.15% (-6.36)
1M: ▲ +0.68% (+0.90)
6M: ▲ +9.01% (+10.99)
YTD: ▼ -2.07% (-2.81)
1Y: ▲ +0.57% (+0.75)
Volume: 3.3M
52W: $99.88 - $163.93
Market Cap: 81.18B
Volatility: 25.6%
BB: Inside (6.3%)
MACD: +2.308 | +3.165 (Bearish)
MA: 50d: $127.14 | 200d: $127.34
P/C Vol Ratio: 2.71
Opt Dir: Strong Bearish   Short: 4.3% (4.4d)
P/E: 31.57
EPS: 4.20
1y Target Est: $143.23
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.43 | Stop Loss: $126.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $132.91
Current
Stop Loss: $126.05
-5.2%
Target: $146.64
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$131.94$135.50
52W
$99.88$163.93
Bollinger Bands
$131.94$136.26$140.57
Width: 6.3% – Inside
Implied Move ±1.7%
$131.03$134.79

FTNT (Y, F, Z, S) $76.45

▲ +0.08% (+0.06)
5D: ▼ -2.05% (-2.77)
1M: ▼ -7.30% (-6.02)
6M: ▼ -26.32% (-27.31)
YTD: ▼ -3.73% (-2.96)
1Y: ▼ -18.71% (-17.60)
Volume: 4.6M
52W: $70.12 - $114.82
Market Cap: 58.48B
Volatility: 27.4%
BB: Inside (7.9%)
MACD: -1.200 | -0.949 (Bearish)
MA: 50d: $80.98 | 200d: $90.28
P/C Vol Ratio: 11.98
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 31.41
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $72.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $76.45
Current
Stop Loss: $72.94
-4.6%
Target: $83.46
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
Day
$76.19$78.33
52W
$70.12$114.82
Bollinger Bands
$76.19$79.32$82.44
Width: 7.9% – Inside
Implied Move ±1.5%
$75.45$77.45

🟠 CMCSA (Y, F, Z, S) $28.44

▲ +0.07% (+0.02)
5D: ▲ +2.00% (+0.40)
1M: ▲ +3.27% (+0.90)
6M: ▼ -8.45% (-2.62)
YTD: ▲ +2.71% (+0.75)
1Y: ▼ -12.98% (-4.24)
Volume: 42.7M
52W: $23.85 - $34.56
Market Cap: 111.73B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.549 | +0.517 (Bullish)
MA: 50d: $26.28 | 200d: $29.42
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.3%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $0.65 | Stop Loss: $27.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.44
Current
Stop Loss: $27.15
-4.5%
Target: $31.02
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.5%
$28.07$28.81

SCHG (Y, F, Z, S) $32.45

▲ +0.06% (+0.02)
5D: ▼ -0.73% (-0.41)
1M: ▲ +0.15% (+0.05)
6M: ▲ +28.03% (+7.10)
YTD: ▼ -0.52% (-0.17)
1Y: ▲ +16.68% (+4.64)
Volume: 12.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.011 | +0.057 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.36
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.78 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.45
Current
Stop Loss: $31.78
-2.1%
Target: $33.78
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.38$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.9%
$31.92$32.98

KHC (Y, F, Z, S) $24.32

▲ +0.00% (+0.00)
5D: ▲ +3.80% (+0.90)
1M: ▼ -1.46% (-0.36)
6M: ▼ -12.56% (-3.49)
YTD: ▲ +0.29% (+0.07)
1Y: ▼ -11.03% (-3.01)
Volume: 13.3M
52W: $22.91 - $31.87
Market Cap: 28.69B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.184 | -0.231 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.65
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.7%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.32
Current
Stop Loss: $23.41
-3.7%
Target: $26.14
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$24.01$24.32
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±2.1%
$23.88$24.76

XLC (Y, F, Z, S) $116.64

▲ +0.00% (+0.00)
5D: ▼ -0.72% (-1.27)
1M: ▲ +0.32% (+0.37)
6M: ▲ +23.33% (+22.07)
YTD: ▼ -0.92% (-1.08)
1Y: ▲ +22.28% (+21.25)
Volume: 10.9M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.374 | +0.626 (Bearish)
MA: 50d: $115.10 | 200d: $108.19
P/C Vol Ratio: 3.07
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.76
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $114.61 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $116.64
Current
Stop Loss: $114.61
-1.7%
Target: $120.70
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$115.93$116.99
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.0%
$115.67$117.61

BKNG (Y, F, Z, S) $5187.00

▼ -0.00% (-0.02)
5D: ▼ -4.74% (-305.11)
1M: ▼ -4.60% (-249.93)
6M: ▲ +2.27% (+114.96)
YTD: ▼ -3.14% (-168.33)
1Y: ▲ +7.41% (+357.88)
Volume: 146.4K
52W: $4074.35 - $5818.24
Market Cap: 168.31B
Volatility: 27.1%
BB: Below Lower (6.0%)
MACD: +21.719 | +58.651 (Bearish)
MA: 50d: $5161.00 | 200d: $5271.31
P/C Vol Ratio: 4.48
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.82
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.0%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $116.05 | Stop Loss: $4954.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5187.00
Current
Stop Loss: $4954.89
-4.5%
Target: $5651.22
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5215.87$5377.25$5538.63
Width: 6.0% – Below Lower
Implied Move ±1.3%
$5128.36$5245.64

TSLA (Y, F, Z, S) $439.01

▼ -0.04% (-0.19)
5D: ▲ +0.74% (-6.00)
1M: ▼ -10.38% (-50.87)
6M: ▲ +55.59% (+156.85)
YTD: ▼ -2.38% (-10.71)
1Y: ▲ +6.09% (+25.19)
Volume: 61.4M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.3%)
MACD: -3.059 | -0.320 (Bearish)
MA: 50d: $443.20 | 200d: $368.28
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.46
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.04 | Stop Loss: $410.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $439.01
Current
Stop Loss: $410.94
-6.4%
Target: $495.16
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$437.65$445.36
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.6%
$432.93$445.09

INDL (Y, F, Z, S) $55.05

▼ -0.07% (-0.04)
5D: ▼ -1.84% (+0.12)
1M: ▲ +0.52% (+0.28)
6M: ▼ -6.53% (-3.85)
YTD: ▼ -3.18% (-1.81)
1Y: ▲ +0.02% (+0.01)
Volume: 15.1K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.5%)
MACD: -0.414 | -0.238 (Bearish)
MA: 50d: $56.81 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.82
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $53.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.05
Current
Stop Loss: $53.40
-3.0%
Target: $58.35
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$54.67$55.10
52W
$47.34$63.46
Bollinger Bands
$54.12$56.23$58.35
Width: 7.5% – Inside
Implied Move ±2.2%
$54.03$56.07

SCHD (Y, F, Z, S) $29.02

▼ -0.09% (-0.03)
5D: ▲ +2.09% (+0.47)
1M: ▲ +5.62% (+1.55)
6M: ▲ +15.74% (+3.95)
YTD: ▲ +5.78% (+1.58)
1Y: ▲ +8.35% (+2.24)
Volume: 17.7M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Inside (7.5%)
MACD: +0.405 | +0.296 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.93
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.44 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.02
Current
Stop Loss: $28.44
-2.0%
Target: $30.16
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Inside
Implied Move ±0.7%
$28.85$29.18

EA (Y, F, Z, S) $204.01

▼ -0.09% (-0.19)
5D: ▼ -0.10% (-0.09)
1M: ▼ -0.09% (-0.19)
6M: ▲ +41.08% (+59.41)
YTD: ▼ -0.16% (-0.32)
1Y: ▲ +44.97% (+63.29)
Volume: 782.2K
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.410 | +0.573 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.69
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.52
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $203.32 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.01
Current
Stop Loss: $203.32
-0.3%
Target: $205.40
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.20$204.83

HIMS (Y, F, Z, S) $31.29

▼ -0.10% (-0.03)
5D: ▼ -7.62% (-0.40)
1M: ▼ -15.11% (-5.57)
6M: ▼ -5.47% (-1.81)
YTD: ▼ -3.63% (-1.18)
1Y: ▲ +11.99% (+3.35)
Volume: 13.3M
52W: $23.97 - $72.98
Market Cap: 7.11B
Volatility: 52.9%
BB: Inside (17.1%)
MACD: -1.570 | -1.476 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.92
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.29
Current
Stop Loss: $27.95
-10.7%
Target: $37.96
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$30.73$31.66
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±2.9%
$30.52$32.06

TEM (Y, F, Z, S) $69.21

▼ -0.10% (-0.07)
5D: ▲ +1.24% (+2.94)
1M: ▲ +1.62% (+1.10)
6M: ▲ +33.95% (+17.54)
YTD: ▲ +17.21% (+10.16)
1Y: ▲ +99.17% (+34.46)
Volume: 5.3M
52W: $32.90 - $104.32
Market Cap: 12.26B
Volatility: 57.4%
BB: Inside (20.0%)
MACD: -0.631 | -1.602 (Bullish)
MA: 50d: $69.96 | 200d: $68.60
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -146.64
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $61.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.21
Current
Stop Loss: $61.92
-10.5%
Target: $83.79
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$68.56$73.26
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.2%
$67.32$71.10

DIS (Y, F, Z, S) $113.41

▼ -0.11% (-0.12)
5D: ▼ -0.67% (-2.47)
1M: ▲ +1.60% (+1.79)
6M: ▲ +26.07% (+23.45)
YTD: ▼ -0.32% (-0.36)
1Y: ▲ +7.71% (+8.11)
Volume: 7.4M
52W: $79.22 - $123.85
Market Cap: 203.90B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.137 | +1.376 (Bearish)
MA: 50d: $109.62 | 200d: $110.04
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.56
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.0%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.41
Current
Stop Loss: $109.29
-3.6%
Target: $121.64
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.27$114.55

PDD (Y, F, Z, S) $107.72

▼ -0.12% (-0.13)
5D: ▼ -11.41% (-12.83)
1M: ▼ -1.19% (-1.30)
6M: ▲ +2.04% (+2.15)
YTD: ▼ -5.00% (-5.67)
1Y: ▲ +7.44% (+7.46)
Volume: 12.3M
52W: $87.11 - $139.41
Market Cap: 152.56B
Volatility: 32.0%
BB: Inside (18.7%)
MACD: -1.129 | -0.561 (Bearish)
MA: 50d: $118.70 | 200d: $115.97
P/C Vol Ratio: 28.14
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.88
EPS: 9.88
1y Target Est: $148.91
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $99.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.72
Current
Stop Loss: $99.60
-7.5%
Target: $123.96
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$106.28$108.55
52W
$87.11$139.41
Bollinger Bands
$103.42$114.06$124.69
Width: 18.7% – Inside
Implied Move ±1.9%
$106.00$109.44

BRK-B (Y, F, Z, S) $492.52

▼ -0.13% (-0.63)
5D: ▼ -1.45% (-6.58)
1M: ▼ -1.46% (-7.32)
6M: ▼ -7.64% (-40.73)
YTD: ▼ -2.02% (-10.13)
1Y: ▲ +6.42% (+29.71)
Volume: 6.4M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.446 | -0.669 (Bearish)
MA: 50d: $500.57 | 200d: $496.49
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.75
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $480.94 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.52
Current
Stop Loss: $480.94
-2.4%
Target: $515.68
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$490.76$495.57
52W
$454.60$542.07
Bollinger Bands
$492.15$498.94$505.73
Width: 2.7% – Inside
Implied Move ±0.7%
$489.71$495.32

FNGU (Y, F, Z, S) $23.84

▼ -0.13% (-0.03)
5D: ▼ -3.29% (-1.26)
1M: ▼ -6.77% (-1.73)
6M: ▲ +62.39% (+9.16)
YTD: ▼ -5.63% (-1.42)
1Y: ▼ -1.63% (-0.39)
Volume: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (13.9%)
MACD: -0.912 | -0.906 (Bearish)
MA: 50d: $27.49 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $21.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.84
Current
Stop Loss: $21.65
-9.2%
Target: $28.22
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.46$25.21$26.95
Width: 13.9% – Inside

AIBU (Y, F, Z, S) $50.29

▼ -0.15% (-0.07)
5D: ▼ -0.18% (-1.12)
1M: ▲ +1.68% (+0.83)
6M: ▲ +86.38% (+23.31)
YTD: ▲ +1.86% (+0.92)
1Y: ▲ +47.45% (+16.18)
Volume: 12.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.0%)
MACD: -0.283 | -0.430 (Bullish)
MA: 50d: $51.88 | 200d: $44.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.13
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.29
Current
Stop Loss: $47.47
-5.6%
Target: $55.93
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$50.30$51.72
52W
$18.29$64.16
Bollinger Bands
$47.27$50.29$53.30
Width: 12.0% – Inside
Implied Move ±31.6%
$36.77$63.81

ADBE (Y, F, Z, S) $303.95

▼ -0.16% (-0.49)
5D: ▼ -10.35% (-30.00)
1M: ▼ -12.63% (-43.94)
6M: ▼ -18.94% (-71.03)
YTD: ▼ -13.15% (-46.04)
1Y: ▼ -28.81% (-122.98)
Volume: 3.8M
52W: $301.40 - $465.70
Market Cap: 128.99B
Volatility: 29.2%
BB: Below Lower (20.5%)
MACD: -7.800 | -2.602 (Bearish)
MA: 50d: $334.92 | 200d: $359.37
P/C Vol Ratio: 34.71
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.20
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $286.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $303.95
Current
Stop Loss: $286.54
-5.7%
Target: $338.77
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$305.05$339.84$374.63
Width: 20.5% – Below Lower
Implied Move ±1.4%
$300.36$307.54

TSLL (Y, F, Z, S) $18.04

▼ -0.17% (-0.03)
5D: ▲ +1.06% (-0.53)
1M: ▼ -21.28% (-4.88)
6M: ▲ +84.18% (+8.25)
YTD: ▼ -5.60% (-1.07)
1Y: ▼ -32.52% (-8.70)
Volume: 90.1M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.9%)
MACD: -0.421 | -0.190 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.23
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $15.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.04
Current
Stop Loss: $15.68
-13.1%
Target: $22.76
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$17.93$18.56
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.0%
$17.58$18.50

ACN (Y, F, Z, S) $288.00

▼ -0.19% (-0.54)
5D: ▲ +2.19% (+7.33)
1M: ▲ +5.87% (+15.96)
6M: ▼ -3.25% (-9.66)
YTD: ▲ +7.34% (+19.70)
1Y: ▼ -17.03% (-59.09)
Volume: 5.6M
52W: $229.40 - $394.41
Market Cap: 178.46B
Volatility: 27.7%
BB: Inside (10.5%)
MACD: +5.714 | +4.596 (Bullish)
MA: 50d: $262.25 | 200d: $272.44
P/C Vol Ratio: 15.17
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.80
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.9%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $272.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.00
Current
Stop Loss: $272.47
-5.4%
Target: $319.06
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.52$273.93$288.33
Width: 10.5% – Inside
Implied Move ±1.5%
$284.43$291.57

MRK (Y, F, Z, S) $110.80

▼ -0.19% (-0.21)
5D: ▼ -0.17% (+0.27)
1M: ▲ +12.75% (+12.53)
6M: ▲ +33.78% (+27.98)
YTD: ▲ +5.26% (+5.54)
1Y: ▲ +14.17% (+13.75)
Volume: 20.5M
52W: $71.26 - $112.90
Market Cap: 277.18B
Volatility: 26.9%
BB: Inside (12.8%)
MACD: +3.124 | +3.130 (Bearish)
MA: 50d: $99.93 | 200d: $85.22
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.3%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $106.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.80
Current
Stop Loss: $106.04
-4.3%
Target: $120.33
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.89$106.71$113.53
Width: 12.8% – Inside
Implied Move ±1.5%
$109.39$112.21

AZO (Y, F, Z, S) $3465.45

▼ -0.21% (-7.21)
5D: ▲ +4.57% (+44.28)
1M: ▲ +1.41% (+48.03)
6M: ▼ -7.90% (-297.15)
YTD: ▲ +2.18% (+73.95)
1Y: ▲ +8.50% (+271.49)
Volume: 139.7K
52W: $3162.00 - $4388.11
Market Cap: 57.64B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -44.178 | -75.653 (Bullish)
MA: 50d: $3608.87 | 200d: $3804.51
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.8% (1.4d)
P/E: 24.16
EPS: 143.42
1y Target Est: $4213.17
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $75.22 | Stop Loss: $3315.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3465.45
Current
Stop Loss: $3315.01
-4.3%
Target: $3766.33
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.41$3401.89$3555.36
Width: 9.0% – Inside
Implied Move ±1.4%
$3423.03$3507.87

TMF (Y, F, Z, S) $38.53

▼ -0.23% (-0.09)
5D: ▲ +2.96% (+0.39)
1M: ▲ +1.48% (+0.56)
6M: ▼ -4.37% (-1.76)
YTD: ▲ +3.24% (+1.21)
1Y: ▲ +1.94% (+0.73)
Volume: 3.8M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.6%)
MACD: -0.171 | -0.349 (Bullish)
MA: 50d: $38.88 | 200d: $38.30
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $37.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.53
Current
Stop Loss: $37.16
-3.6%
Target: $41.27
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$38.59$39.05
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±1.0%
$38.21$38.84

AXP (Y, F, Z, S) $357.41

▼ -0.24% (-0.85)
5D: ▼ -6.68% (-18.20)
1M: ▼ -5.92% (-22.50)
6M: ▲ +35.14% (+92.93)
YTD: ▼ -3.18% (-11.72)
1Y: ▲ +15.97% (+49.21)
Volume: 2.8M
52W: $218.83 - $386.63
Market Cap: 248.69B
Volatility: 22.5%
BB: Inside (9.3%)
MACD: -1.788 | +1.404 (Bearish)
MA: 50d: $367.49 | 200d: $320.66
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 23.98
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.6%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $341.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.41
Current
Stop Loss: $341.84
-4.4%
Target: $388.54
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$355.73$361.10
52W
$218.83$386.63
Bollinger Bands
$356.16$373.56$390.96
Width: 9.3% – Inside
Implied Move ±1.3%
$353.43$361.39

ERX (Y, F, Z, S) $64.01

▼ -0.25% (-0.16)
5D: ▲ +5.91% (+3.47)
1M: ▲ +20.99% (+11.11)
6M: ▲ +39.99% (+18.29)
YTD: ▲ +14.61% (+8.16)
1Y: ▼ -0.03% (-0.02)
Volume: 554.5K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 41.1%
BB: Inside (22.3%)
MACD: +1.666 | +0.989 (Bullish)
MA: 50d: $56.95 | 200d: $53.08
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.68
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $59.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.01
Current
Stop Loss: $59.15
-7.6%
Target: $73.73
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$62.12$64.15
52W
$39.88$65.92
Bollinger Bands
$51.27$57.70$64.13
Width: 22.3% – Inside
Implied Move ±0.9%
$63.54$64.48

KSS (Y, F, Z, S) $19.26

▼ -0.26% (-0.05)
5D: ▼ -11.49% (-1.28)
1M: ▼ -16.08% (-3.69)
6M: ▲ +195.12% (+12.73)
YTD: ▼ -5.63% (-1.15)
1Y: ▲ +56.16% (+6.93)
Volume: 3.9M
52W: $5.88 - $25.09
Market Cap: 2.16B
Volatility: 104.1%
BB: Inside (20.2%)
MACD: -0.327 | +0.010 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 36.0% (8.2d)
P/E: 11.13
EPS: 1.73
1y Target Est: $22.00
Upside %: +14.2%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $17.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.26
Current
Stop Loss: $17.00
-11.7%
Target: $23.78
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$18.84$19.39
52W
$5.88$25.09
Bollinger Bands
$19.01$21.15$23.29
Width: 20.2% – Inside
Implied Move ±3.9%
$18.62$19.90

PAYX (Y, F, Z, S) $110.00

▼ -0.26% (-0.29)
5D: ▼ -3.72% (-3.77)
1M: ▼ -4.53% (-5.22)
6M: ▼ -23.39% (-33.58)
YTD: ▼ -1.94% (-2.18)
1Y: ▼ -22.74% (-32.38)
Volume: 1.5M
52W: $107.80 - $158.49
Market Cap: 39.67B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.763 | -0.581 (Bearish)
MA: 50d: $112.32 | 200d: $132.48
P/C Vol Ratio: 14.04
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.00
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.0%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $105.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.00
Current
Stop Loss: $105.59
-4.0%
Target: $118.82
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$108.65$111.35

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.28% (+10.98)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

NFLX (Y, F, Z, S) $88.26

▼ -0.33% (-0.29)
5D: ▼ -2.51% (-1.20)
1M: ▼ -6.67% (-6.31)
6M: ▼ -22.01% (-24.91)
YTD: ▼ -5.86% (-5.50)
1Y: ▲ +4.78% (+4.02)
Volume: 82.6M
52W: $82.11 - $134.12
Market Cap: 373.10B
Volatility: 34.3%
BB: Inside (9.5%)
MACD: -3.113 | -3.273 (Bullish)
MA: 50d: $100.13 | 200d: $113.11
P/C Vol Ratio: 4.17
Opt Dir: Strong Bearish   Short: 1.6% (1.7d)
P/E: 36.84
EPS: 2.39
1y Target Est: $123.90
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $84.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.26
Current
Stop Loss: $84.44
-4.3%
Target: $95.90
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.5%
$87.11$89.41

UBER (Y, F, Z, S) $84.36

▼ -0.34% (-0.29)
5D: ▼ -3.69% (-1.08)
1M: ▲ +4.25% (+3.44)
6M: ▲ +4.14% (+3.35)
YTD: ▲ +3.24% (+2.65)
1Y: ▲ +23.01% (+15.78)
Volume: 17.9M
52W: $60.63 - $101.99
Market Cap: 175.97B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.189 | -0.713 (Bullish)
MA: 50d: $86.37 | 200d: $88.50
P/C Vol Ratio: 2.79
Opt Dir: Strong Bearish   Short: 2.7% (3.2d)
P/E: 43.49
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $79.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.36
Current
Stop Loss: $79.70
-5.5%
Target: $93.67
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.5%
$83.31$85.41

RCL (Y, F, Z, S) $278.35

▼ -0.35% (-0.98)
5D: ▼ -8.54% (-33.15)
1M: ▼ -0.79% (-2.20)
6M: ▲ +30.73% (+65.43)
YTD: ▼ -0.20% (-0.57)
1Y: ▲ +20.85% (+48.03)
Volume: 1.6M
52W: $162.49 - $364.14
Market Cap: 75.84B
Volatility: 45.4%
BB: Inside (13.5%)
MACD: +3.767 | +5.475 (Bearish)
MA: 50d: $272.60 | 200d: $284.20
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (5.4d)
P/E: 18.72
EPS: 14.86
1y Target Est: $332.25
Upside %: +19.4%
Div: $3.50 (1.25%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.22 | Stop Loss: $257.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $278.35
Current
Stop Loss: $257.91
-7.3%
Target: $319.23
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$275.71$286.48
52W
$162.49$364.14
Bollinger Bands
$270.59$290.25$309.92
Width: 13.5% – Inside
Implied Move ±2.1%
$273.33$283.37

TTWO (Y, F, Z, S) $244.55

▼ -0.38% (-0.94)
5D: ▼ -3.10% (-6.16)
1M: ▲ +0.01% (+0.02)
6M: ▲ +4.81% (+11.23)
YTD: ▼ -4.48% (-11.48)
1Y: ▲ +33.36% (+61.18)
Volume: 843.5K
52W: $179.61 - $264.79
Market Cap: 45.15B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.137 | +1.428 (Bearish)
MA: 50d: $246.09 | 200d: $237.92
P/C Vol Ratio: 4.12
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.90
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $233.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.55
Current
Stop Loss: $233.82
-4.4%
Target: $266.02
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±0.9%
$242.72$246.38

FER (Y, F, Z, S) $67.34

▼ -0.41% (-0.28)
5D: ▼ -0.18% (+0.99)
1M: ▼ -0.19% (-0.13)
6M: ▲ +37.95% (+18.53)
YTD: ▲ +4.23% (+2.73)
1Y: ▲ +67.10% (+27.04)
Volume: 1.2M
52W: $39.78 - $68.09
Market Cap: 48.16B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.506 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.11
EPS: 5.56
1y Target Est: $70.36
Upside %: +4.5%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $65.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.34
Current
Stop Loss: $65.24
-3.1%
Target: $71.54
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$67.21$67.93
52W
$39.78$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$64.79$69.89

KDP (Y, F, Z, S) $28.00

▼ -0.43% (-0.12)
5D: ▲ +1.41% (+0.21)
1M: ▼ -1.25% (-0.36)
6M: ▼ -17.07% (-5.76)
YTD: ▲ +0.79% (+0.22)
1Y: ▼ -7.67% (-2.33)
Volume: 8.2M
52W: $24.82 - $35.33
Market Cap: 37.90B
Volatility: 27.1%
BB: Inside (3.2%)
MACD: -0.012 | -0.024 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 4.00
Opt Dir: Strong Bearish   Short: 3.4% (4.5d)
P/E: 24.05
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.0%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $27.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.00
Current
Stop Loss: $27.13
-3.1%
Target: $29.73
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$27.86$28.22
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.83$28.17

AFRM (Y, F, Z, S) $72.30

▼ -0.43% (-0.31)
5D: ▼ -11.41% (-9.50)
1M: ▼ -1.49% (-1.09)
6M: ▲ +45.30% (+22.54)
YTD: ▼ -2.86% (-2.13)
1Y: ▲ +24.66% (+14.30)
Volume: 3.7M
52W: $30.90 - $100.00
Market Cap: 23.70B
Volatility: 63.1%
BB: Inside (17.8%)
MACD: +0.979 | +1.830 (Bearish)
MA: 50d: $72.40 | 200d: $67.36
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 104.07
EPS: 0.69
1y Target Est: $92.55
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $65.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.30
Current
Stop Loss: $65.06
-10.0%
Target: $86.78
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.00$76.84$83.69
Width: 17.8% – Inside
Implied Move ±3.7%
$70.04$74.56

TRV (Y, F, Z, S) $271.54

▼ -0.44% (-1.20)
5D: ▼ -4.45% (-10.42)
1M: ▼ -6.24% (-18.07)
6M: ▲ +4.06% (+10.59)
YTD: ▼ -6.38% (-18.52)
1Y: ▲ +13.86% (+33.06)
Volume: 1.6M
52W: $227.66 - $295.68
Market Cap: 61.09B
Volatility: 15.6%
BB: Inside (10.5%)
MACD: -3.110 | -0.819 (Bearish)
MA: 50d: $285.12 | 200d: $269.72
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.7% (2.3d)
P/E: 10.67
EPS: 25.42
1y Target Est: $299.50
Upside %: +10.3%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $261.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.54
Current
Stop Loss: $261.89
-3.6%
Target: $290.84
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$270.31$275.61
52W
$227.66$295.68
Bollinger Bands
$271.27$286.28$301.28
Width: 10.5% – Inside
Implied Move ±2.4%
$266.05$277.03

V (Y, F, Z, S) $327.70

▼ -0.45% (-1.47)
5D: ▼ -6.96% (-22.07)
1M: ▼ -5.04% (-17.41)
6M: ▼ -4.64% (-15.94)
YTD: ▼ -6.56% (-23.01)
1Y: ▲ +4.03% (+12.69)
Volume: 8.3M
52W: $297.39 - $374.11
Market Cap: 632.52B
Volatility: 21.1%
BB: Below Lower (10.7%)
MACD: -1.638 | +1.929 (Bearish)
MA: 50d: $339.07 | 200d: $344.15
P/C Vol Ratio: 13.15
Opt Dir: Strong Bearish   Short: 1.4% (2.8d)
P/E: 32.13
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.7%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $313.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.70
Current
Stop Loss: $313.54
-4.3%
Target: $356.01
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$326.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.26$347.90$366.53
Width: 10.7% – Below Lower
Implied Move ±1.3%
$324.13$331.27

WBD (Y, F, Z, S) $28.50

▼ -0.45% (-0.13)
5D: ▲ +0.64% (-0.39)
1M: ▼ -1.38% (-0.40)
6M: ▲ +228.72% (+19.83)
YTD: ▼ -1.11% (-0.32)
1Y: ▲ +200.95% (+19.03)
Volume: 31.4M
52W: $7.52 - $30.00
Market Cap: 70.64B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.618 | +0.849 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 4.5% (3.9d)
P/E: 149.95
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.50
Current
Stop Loss: $27.43
-3.8%
Target: $30.65
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±0.9%
$28.27$28.73

MSFT (Y, F, Z, S) $457.07

▼ -0.50% (-2.31)
5D: ▼ -4.40% (-22.21)
1M: ▼ -4.06% (-19.32)
6M: ▲ +16.26% (+63.92)
YTD: ▼ -5.49% (-26.55)
1Y: ▲ +8.45% (+35.60)
Volume: 19.9M
52W: $342.95 - $553.50
Market Cap: 3.39T
Volatility: 19.9%
BB: Below Lower (7.5%)
MACD: -5.899 | -3.899 (Bearish)
MA: 50d: $485.70 | 200d: $480.66
P/C Vol Ratio: 3.96
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.48
EPS: 14.06
1y Target Est: $622.04
Upside %: +36.1%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $441.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $457.07
Current
Stop Loss: $441.26
-3.5%
Target: $488.68
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$455.91$464.12
52W
$342.95$553.50
Bollinger Bands
$461.00$479.04$497.08
Width: 7.5% – Below Lower
Implied Move ±1.1%
$452.91$461.23

PLTR (Y, F, Z, S) $177.45

▼ -0.53% (-0.95)
5D: ▲ +0.33% (-0.04)
1M: ▼ -5.49% (-10.30)
6M: ▲ +49.82% (+59.01)
YTD: ▼ -0.17% (-0.30)
1Y: ▲ +156.28% (+108.21)
Volume: 22.0M
52W: $66.12 - $207.52
Market Cap: 422.04B
Volatility: 51.0%
BB: Inside (16.3%)
MACD: -0.896 | -0.261 (Bearish)
MA: 50d: $178.60 | 200d: $155.01
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 411.79
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.00 | Stop Loss: $163.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.45
Current
Stop Loss: $163.46
-7.9%
Target: $205.43
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$176.53$180.60
52W
$66.12$207.52
Bollinger Bands
$167.27$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$173.98$180.92

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +18.11% (+36.91)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

MRVL (Y, F, Z, S) $80.74

▼ -0.58% (-0.47)
5D: ▼ -3.18% (-2.48)
1M: ▼ -3.89% (-3.27)
6M: ▲ +38.63% (+22.50)
YTD: ▼ -4.92% (-4.18)
1Y: ▼ -31.10% (-36.45)
Volume: 15.6M
52W: $46.93 - $127.06
Market Cap: 69.30B
Volatility: 53.7%
BB: Inside (12.4%)
MACD: -1.438 | -0.837 (Bearish)
MA: 50d: $86.93 | 200d: $75.04
P/C Vol Ratio: 3.15
Opt Dir: Strong Bearish   Short: 5.4% (2.7d)
P/E: 28.30
EPS: 2.84
1y Target Est: $116.91
Upside %: +44.8%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $74.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $80.74
Current
Stop Loss: $74.35
-7.9%
Target: $93.52
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$80.00$82.94
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±2.4%
$79.13$82.35

CVX (Y, F, Z, S) $166.21

▼ -0.62% (-1.03)
5D: ▲ +4.37% (+4.10)
1M: ▲ +13.26% (+19.46)
6M: ▲ +26.42% (+34.73)
YTD: ▲ +9.05% (+13.80)
1Y: ▲ +9.12% (+13.89)
Volume: 7.6M
52W: $127.59 - $169.37
Market Cap: 334.78B
Volatility: 23.3%
BB: Inside (16.7%)
MACD: +3.788 | +2.444 (Bullish)
MA: 50d: $153.02 | 200d: $147.71
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.37
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.8%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $158.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.21
Current
Stop Loss: $158.31
-4.8%
Target: $182.00
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$165.10$167.32
52W
$127.59$169.37
Bollinger Bands
$142.67$155.70$168.72
Width: 16.7% – Inside
Implied Move ±1.2%
$164.44$167.98

BRKU (Y, F, Z, S) $23.84

▼ -0.63% (-0.15)
5D: ▼ -2.77% (-0.59)
1M: ▼ -3.38% (-0.83)
6M: ▼ -21.72% (-6.62)
YTD: ▼ -4.08% (-1.01)
1Y: ▼ -1.17% (-0.28)
Volume: 151.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.9%)
MACD: -0.213 | -0.146 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.64
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.84
Current
Stop Loss: $22.74
-4.6%
Target: $26.06
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.9% – Inside

WDAY (Y, F, Z, S) $192.73

▼ -0.65% (-1.26)
5D: ▼ -8.13% (-14.46)
1M: ▼ -10.82% (-23.38)
6M: ▼ -21.33% (-52.27)
YTD: ▼ -10.27% (-22.05)
1Y: ▼ -23.12% (-57.97)
Volume: 2.5M
52W: $192.27 - $283.68
Market Cap: 51.46B
Volatility: 31.1%
BB: Below Lower (15.4%)
MACD: -6.006 | -4.177 (Bearish)
MA: 50d: $218.06 | 200d: $232.45
P/C Vol Ratio: 34.77
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.32
EPS: 2.37
1y Target Est: $273.77
Upside %: +42.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $181.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $192.73
Current
Stop Loss: $181.71
-5.7%
Target: $214.76
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$192.50$196.15
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±0.7%
$191.67$193.79

INTC (Y, F, Z, S) $48.40

▼ -0.66% (-0.32)
5D: ▲ +17.73% (+2.85)
1M: ▲ +29.72% (+11.09)
6M: ▲ +140.80% (+28.30)
YTD: ▲ +31.17% (+11.50)
1Y: ▲ +146.06% (+28.73)
Volume: 188.5M
52W: $17.67 - $50.38
Market Cap: 230.49B
Volatility: 59.1%
BB: Inside (44.5%)
MACD: +2.482 | +1.355 (Bullish)
MA: 50d: $38.84 | 200d: $28.44
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 805.33
EPS: 0.06
1y Target Est: $40.08
Upside %: -17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $43.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.40
Current
Stop Loss: $43.69
-9.7%
Target: $57.82
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.16$40.08$49.00
Width: 44.5% – Inside
Implied Move ±2.7%
$47.28$49.52

AAPL (Y, F, Z, S) $258.23

▼ -0.67% (-1.73)
5D: ▼ -0.31% (-1.14)
1M: ▼ -5.96% (-16.38)
6M: ▲ +21.94% (+46.45)
YTD: ▼ -5.01% (-13.63)
1Y: ▲ +13.64% (+31.00)
Volume: 30.4M
52W: $168.63 - $288.62
Market Cap: 3.82T
Volatility: 14.2%
BB: Inside (9.4%)
MACD: -3.913 | -2.802 (Bearish)
MA: 50d: $271.78 | 200d: $233.59
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 0.8% (2.6d)
P/E: 34.61
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.5%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $250.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.23
Current
Stop Loss: $250.03
-3.2%
Target: $274.63
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.78$267.29$279.79
Width: 9.4% – Inside
Implied Move ±1.1%
$255.86$260.60

🟠 MELI (Y, F, Z, S) $2087.83

▼ -0.67% (-14.12)
5D: ▼ -4.22% (-90.58)
1M: ▲ +7.97% (+154.11)
6M: ▼ -10.43% (-243.02)
YTD: ▲ +3.65% (+73.57)
1Y: ▲ +13.64% (+250.65)
Volume: 406.8K
52W: $1723.90 - $2645.22
Market Cap: 106.41B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +21.230 | +14.711 (Bullish)
MA: 50d: $2063.72 | 200d: $2270.53
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.20
EPS: 40.99
1y Target Est: $2817.00
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $68.94 | Stop Loss: $1949.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2087.83
Current
Stop Loss: $1949.94
-6.6%
Target: $2363.60
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.78$2228.33
Width: 16.5% – Inside
Implied Move ±3.5%
$2025.71$2149.94

DUST (Y, F, Z, S) $5.76

▼ -0.69% (-0.04)
5D: ▼ -11.38% (-0.62)
1M: ▼ -26.49% (-2.08)
6M: ▼ -80.02% (-23.07)
YTD: ▼ -22.58% (-1.68)
1Y: ▼ -89.79% (-50.65)
Volume: 65.0M
52W: $5.60 - $57.92
Market Cap: 77.29M
Volatility: 74.1%
BB: Inside (37.1%)
MACD: -0.697 | -0.661 (Bearish)
MA: 50d: $8.37 | 200d: $18.05
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.76
Current
Stop Loss: $4.76
-17.4%
Target: $7.76
+34.8%
Risk/Reward: 17.4% / 34.8% (1:2)
ML Predictions
Day
$5.68$5.98
52W
$5.60$57.92
Bollinger Bands
$5.52$6.78$8.04
Width: 37.1% – Inside
Implied Move ±6.1%
$5.46$6.06

SKYY (Y, F, Z, S) $125.34

▼ -0.70% (-0.88)
5D: ▼ -2.64% (-3.61)
1M: ▼ -3.50% (-4.55)
6M: ▲ +20.44% (+21.27)
YTD: ▼ -3.64% (-4.74)
1Y: ▲ +3.08% (+3.74)
Volume: 100.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (6.7%)
MACD: -1.168 | -0.734 (Bearish)
MA: 50d: $131.08 | 200d: $123.34
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.11
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $121.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.34
Current
Stop Loss: $121.10
-3.4%
Target: $133.82
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$125.24$127.47
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Below Lower
Implied Move ±4.0%
$121.03$129.65

DXCM (Y, F, Z, S) $69.20

▼ -0.72% (-0.50)
5D: ▲ +1.13% (+1.80)
1M: ▲ +4.26% (+2.83)
6M: ▼ -3.05% (-2.18)
YTD: ▲ +4.26% (+2.83)
1Y: ▼ -18.43% (-15.64)
Volume: 5.4M
52W: $54.11 - $93.25
Market Cap: 27.15B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.217 | +1.151 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 7.79
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.47
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $64.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.20
Current
Stop Loss: $64.71
-6.5%
Target: $78.19
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.09
Width: 9.4% – Inside
Implied Move ±2.1%
$67.96$70.44

WMT (Y, F, Z, S) $119.15

▼ -0.74% (-0.89)
5D: ▲ +5.38% (+4.62)
1M: ▲ +3.23% (+3.73)
6M: ▲ +23.35% (+22.56)
YTD: ▲ +6.95% (+7.74)
1Y: ▲ +31.75% (+28.72)
Volume: 34.0M
52W: $79.27 - $121.24
Market Cap: 950.36B
Volatility: 22.5%
BB: Inside (10.3%)
MACD: +2.044 | +1.475 (Bullish)
MA: 50d: $110.49 | 200d: $101.22
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.68
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.2%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $114.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.15
Current
Stop Loss: $114.78
-3.7%
Target: $127.89
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.6%
$117.48$120.82

XLE (Y, F, Z, S) $47.70

▼ -0.75% (-0.36)
5D: ▲ +2.47% (+1.03)
1M: ▲ +9.81% (+4.26)
6M: ▲ +21.52% (+8.45)
YTD: ▲ +6.69% (+2.99)
1Y: ▲ +5.74% (+2.59)
Volume: 49.1M
52W: $36.32 - $48.65
Market Cap: 8.88B
Volatility: 20.4%
BB: Inside (11.6%)
MACD: +0.723 | +0.456 (Bullish)
MA: 50d: $45.02 | 200d: $42.86
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.84
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.70
Current
Stop Loss: $45.78
-4.0%
Target: $51.54
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.3%
$47.16$48.24

CSGP (Y, F, Z, S) $63.38

▼ -0.77% (-0.49)
5D: ▲ +3.29% (+4.89)
1M: ▼ -0.38% (-0.24)
6M: ▼ -14.55% (-10.79)
YTD: ▼ -5.74% (-3.86)
1Y: ▼ -13.67% (-10.04)
Volume: 4.6M
52W: $57.01 - $97.43
Market Cap: 26.86B
Volatility: 38.8%
BB: Inside (17.5%)
MACD: -1.531 | -1.396 (Bearish)
MA: 50d: $66.46 | 200d: $78.24
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 4.6% (2.2d)
P/E: 1056.33
EPS: 0.06
1y Target Est: $80.78
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $58.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.38
Current
Stop Loss: $58.24
-8.1%
Target: $73.67
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$62.08$64.58
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.0%
$61.22$65.54

TMUS (Y, F, Z, S) $190.54

▼ -0.77% (-1.48)
5D: ▼ -3.72% (-10.01)
1M: ▼ -3.77% (-7.46)
6M: ▼ -21.90% (-53.42)
YTD: ▼ -6.15% (-12.49)
1Y: ▼ -10.30% (-21.89)
Volume: 6.3M
52W: $188.12 - $273.15
Market Cap: 214.57B
Volatility: 22.6%
BB: Inside (7.8%)
MACD: -2.960 | -2.340 (Bearish)
MA: 50d: $202.94 | 200d: $229.21
P/C Vol Ratio: 41.45
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.35
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.0%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.54
Current
Stop Loss: $182.52
-4.2%
Target: $206.59
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Inside
Implied Move ±1.4%
$188.34$192.75

ISRG (Y, F, Z, S) $542.50

▼ -0.78% (-4.26)
5D: ▼ -7.28% (-43.74)
1M: ▼ -2.18% (-12.08)
6M: ▲ +5.18% (+26.70)
YTD: ▼ -4.21% (-23.86)
1Y: ▼ -7.12% (-41.58)
Volume: 1.5M
52W: $425.00 - $616.00
Market Cap: 194.06B
Volatility: 38.6%
BB: Below Lower (9.6%)
MACD: -0.182 | +4.392 (Bearish)
MA: 50d: $565.13 | 200d: $514.55
P/C Vol Ratio: 30.94
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 71.70
EPS: 7.55
1y Target Est: $608.26
Upside %: +12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.87 | Stop Loss: $514.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $542.50
Current
Stop Loss: $514.76
-5.1%
Target: $597.97
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$535.69$553.74
52W
$425.00$616.00
Bollinger Bands
$543.93$571.26$598.59
Width: 9.6% – Below Lower
Implied Move ±1.2%
$536.78$548.22

MA (Y, F, Z, S) $542.49

▼ -0.79% (-4.33)
5D: ▼ -6.34% (-33.05)
1M: ▼ -4.01% (-22.68)
6M: ▼ -0.60% (-3.29)
YTD: ▼ -4.83% (-27.53)
1Y: ▲ +4.30% (+22.35)
Volume: 3.9M
52W: $462.92 - $600.08
Market Cap: 490.56B
Volatility: 20.0%
BB: Below Lower (8.2%)
MACD: -1.314 | +3.053 (Bearish)
MA: 50d: $555.97 | 200d: $560.75
P/C Vol Ratio: 6.70
Opt Dir: Bearish   Short: 0.7% (1.7d)
P/E: 34.70
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.7%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $519.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $542.49
Current
Stop Loss: $519.07
-4.3%
Target: $589.33
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$539.00$549.84
52W
$462.92$600.08
Bollinger Bands
$545.45$568.83$592.21
Width: 8.2% – Below Lower
Implied Move ±0.6%
$539.86$545.12

BUZZ (Y, F, Z, S) $34.62

▼ -0.80% (-0.28)
5D: ▲ +0.93% (-0.20)
1M: ▲ +5.58% (+1.83)
6M: ▲ +46.29% (+10.95)
YTD: ▲ +6.56% (+2.13)
1Y: ▲ +36.62% (+9.28)
Volume: 187.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.7%)
MACD: +0.308 | +0.134 (Bullish)
MA: 50d: $33.73 | 200d: $31.29
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.52
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $33.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.62
Current
Stop Loss: $33.28
-3.9%
Target: $37.29
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.62$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.78
Width: 11.7% – Inside
Implied Move ±4.0%
$33.43$35.81

NCLH (Y, F, Z, S) $22.90

▼ -0.82% (-0.19)
5D: ▼ -6.03% (-1.63)
1M: ▲ +6.31% (+1.36)
6M: ▲ +42.86% (+6.87)
YTD: ▲ +2.60% (+0.58)
1Y: ▼ -13.39% (-3.54)
Volume: 18.6M
52W: $14.21 - $29.29
Market Cap: 10.41B
Volatility: 50.7%
BB: Inside (15.8%)
MACD: +0.777 | +0.893 (Bearish)
MA: 50d: $20.57 | 200d: $21.26
P/C Vol Ratio: 2.29
Opt Dir: Strong Bearish   Short: 11.3% (2.5d)
P/E: 16.45
EPS: 1.39
1y Target Est: $28.02
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $21.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.90
Current
Stop Loss: $21.18
-7.5%
Target: $26.34
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$22.80$23.78
52W
$14.21$29.29
Bollinger Bands
$21.34$23.17$24.99
Width: 15.8% – Inside
Implied Move ±2.3%
$22.45$23.35

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.96% (+5.19)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

UCYB (Y, F, Z, S) $53.40

▼ -0.91% (-0.49)
5D: ▼ -0.88% (-0.78)
1M: ▼ -1.68% (-0.91)
6M: ▲ +10.39% (+5.03)
YTD: ▲ +1.49% (+0.79)
1Y: ▲ +9.80% (+4.77)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.5%
BB: Inside (8.1%)
MACD: -0.638 | -0.765 (Bullish)
MA: 50d: $55.87 | 200d: $55.97 ⚠ DEATH CROSS
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $51.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.40
Current
Stop Loss: $51.13
-4.2%
Target: $57.92
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$53.40$54.20
52W
$34.45$64.31
Bollinger Bands
$51.85$54.04$56.23
Width: 8.1% – Inside
Implied Move ±17.4%
$45.49$61.30

NXPI (Y, F, Z, S) $238.60

▼ -0.92% (-2.21)
5D: ▲ +0.30% (-2.55)
1M: ▲ +3.85% (+8.85)
6M: ▲ +31.24% (+56.80)
YTD: ▲ +9.92% (+21.54)
1Y: ▲ +15.34% (+31.73)
Volume: 1.8M
52W: $146.07 - $250.74
Market Cap: 60.15B
Volatility: 39.3%
BB: Inside (15.7%)
MACD: +6.038 | +5.452 (Bullish)
MA: 50d: $216.68 | 200d: $211.33
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.49
EPS: 8.09
1y Target Est: $262.39
Upside %: +10.0%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $224.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.60
Current
Stop Loss: $224.53
-5.9%
Target: $266.74
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±2.4%
$233.71$243.49

VRSK (Y, F, Z, S) $222.10

▼ -0.92% (-2.06)
5D: ▼ -0.34% (-2.77)
1M: ▲ +2.05% (+4.46)
6M: ▼ -24.68% (-72.78)
YTD: ▼ -0.71% (-1.59)
1Y: ▼ -19.70% (-54.49)
Volume: 1.2M
52W: $196.59 - $321.24
Market Cap: 31.02B
Volatility: 28.7%
BB: Inside (4.2%)
MACD: +0.659 | +0.394 (Bullish)
MA: 50d: $219.86 | 200d: $264.26
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.16
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $213.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.10
Current
Stop Loss: $213.65
-3.8%
Target: $239.00
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$221.52$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.0%
$218.38$225.82

MSFU (Y, F, Z, S) $36.92

▼ -0.94% (-0.35)
5D: ▼ -8.60% (-3.66)
1M: ▼ -8.62% (-3.48)
6M: ▲ +23.33% (+6.98)
YTD: ▼ -10.93% (-4.53)
1Y: ▲ +0.08% (+0.03)
Volume: 3.5M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (15.6%)
MACD: -1.168 | -0.858 (Bearish)
MA: 50d: $42.25 | 200d: $43.33
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.53
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $34.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.92
Current
Stop Loss: $34.30
-7.1%
Target: $42.15
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$36.67$38.00
52W
$23.38$57.52
Bollinger Bands
$37.51$40.68$43.85
Width: 15.6% – Below Lower
Implied Move ±23.0%
$29.71$44.13

NTSK (Y, F, Z, S) $15.56

▼ -0.95% (-0.15)
5D: ▼ -6.99% (-1.07)
1M: ▼ -22.36% (-4.48)
6M: ▼ -30.81% (-6.93)
YTD: ▼ -11.29% (-1.98)
1Y: ▼ -30.81% (-6.93)
Volume: 2.7M
52W: $15.31 - $27.99
Market Cap: 6.06B
Volatility: 65.7%
BB: Inside (26.5%)
MACD: -1.037 | -0.871 (Bearish)
MA: 50d: $19.13 | 200d: $nan
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -74.61
EPS: -3.06
1y Target Est: $26.43
Upside %: +69.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.56
Current
Stop Loss: $14.06
-9.7%
Target: $18.56
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$15.35$16.02
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.3%
$14.86$16.26

ABT (Y, F, Z, S) $123.80

▼ -0.96% (-1.20)
5D: ▼ -1.89% (-2.12)
1M: ▼ -2.41% (-3.06)
6M: ▼ -4.47% (-5.79)
YTD: ▼ -1.19% (-1.49)
1Y: ▼ +nan% (+nan)
Volume: 13.0M
52W: $109.53 - $139.33
Market Cap: 215.00B
Volatility: 17.7%
BB: Inside (3.4%)
MACD: -0.336 | -0.201 (Bearish)
MA: 50d: $126.03 | 200d: $129.29
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.52
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.9%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.80
Current
Stop Loss: $119.59
-3.4%
Target: $132.22
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.02$124.42
52W
$109.53$139.33
Bollinger Bands
$123.25$125.37$127.48
Width: 3.4% – Inside
Implied Move ±0.9%
$122.80$124.80

GOOGL (Y, F, Z, S) $332.60

▼ -0.96% (-3.24)
5D: ▲ +2.20% (+4.03)
1M: ▲ +8.49% (+26.03)
6M: ▲ +110.02% (+174.24)
YTD: ▲ +6.26% (+19.60)
1Y: ▲ +73.09% (+140.44)
Volume: 24.0M
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (13.7%)
MACD: +7.671 | +6.264 (Bullish)
MA: 50d: $308.22 | 200d: $225.25
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.82
EPS: 10.14
1y Target Est: $339.15
Upside %: +2.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $318.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.60
Current
Stop Loss: $318.83
-4.1%
Target: $360.14
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.09$317.85$339.60
Width: 13.7% – Inside
Implied Move ±1.3%
$328.92$336.28

KKR (Y, F, Z, S) $130.80

▼ -0.97% (-1.28)
5D: ▼ -2.13% (-3.85)
1M: ▼ -1.93% (-2.58)
6M: ▲ +14.97% (+17.03)
YTD: ▲ +2.60% (+3.32)
1Y: ▼ -14.16% (-21.57)
Volume: 3.1M
52W: $85.77 - $169.44
Market Cap: 121.59B
Volatility: 30.1%
BB: Inside (6.6%)
MACD: +1.021 | +1.356 (Bearish)
MA: 50d: $127.12 | 200d: $127.89
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 55.18
EPS: 2.38
1y Target Est: $157.09
Upside %: +20.1%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $123.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $130.80
Current
Stop Loss: $123.11
-5.9%
Target: $146.19
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$130.75$134.47
52W
$85.77$169.44
Bollinger Bands
$127.13$131.49$135.85
Width: 6.6% – Inside
Implied Move ±1.7%
$128.94$132.66

EURL (Y, F, Z, S) $44.79

▼ -0.99% (-0.45)
5D: ▲ +2.75% (+0.23)
1M: ▲ +12.24% (+4.88)
6M: ▲ +60.81% (+16.94)
YTD: ▲ +8.66% (+3.57)
1Y: ▲ +111.85% (+23.65)
Volume: 25.5K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.1%
BB: Inside (17.8%)
MACD: +1.647 | +1.549 (Bullish)
MA: 50d: $39.35 | 200d: $34.46
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.13
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $42.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.79
Current
Stop Loss: $42.85
-4.3%
Target: $48.66
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$44.61$45.24
52W
$17.84$45.25
Bollinger Bands
$38.82$42.61$46.40
Width: 17.8% – Inside
Implied Move ±1.3%
$44.31$45.27

GOOG (Y, F, Z, S) $332.95

▼ -1.00% (-3.36)
5D: ▲ +2.13% (+3.81)
1M: ▲ +8.20% (+25.22)
6M: ▲ +107.51% (+172.50)
YTD: ▲ +6.10% (+19.15)
1Y: ▲ +71.93% (+139.29)
Volume: 13.5M
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.4%
BB: Inside (13.3%)
MACD: +7.566 | +6.216 (Bullish)
MA: 50d: $308.92 | 200d: $226.22
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.92
EPS: 10.12
1y Target Est: $330.15
Upside %: -0.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $319.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.95
Current
Stop Loss: $319.36
-4.1%
Target: $360.14
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.2%
$329.44$336.46

VZ (Y, F, Z, S) $39.42

▼ -1.02% (-0.41)
5D: ▼ -1.14% (-0.34)
1M: ▼ -1.57% (-0.63)
6M: ▼ -5.91% (-2.47)
YTD: ▼ -1.52% (-0.61)
1Y: ▲ +9.87% (+3.54)
Volume: 25.4M
52W: $10.42 - $44.33
Market Cap: 165.96B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.093 | -0.073 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.39
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.7%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.42
Current
Stop Loss: $34.15
-13.4%
Target: $49.98
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±1.0%
$39.09$39.76

CRWD (Y, F, Z, S) $456.00

▼ -1.02% (-4.70)
5D: ▼ -1.70% (-14.61)
1M: ▼ -6.66% (-32.53)
6M: ▲ +6.33% (+27.13)
YTD: ▼ -2.72% (-12.76)
1Y: ▲ +25.49% (+92.62)
Volume: 1.9M
52W: $298.00 - $566.90
Market Cap: 114.70B
Volatility: 31.4%
BB: Inside (8.1%)
MACD: -10.346 | -10.674 (Bullish)
MA: 50d: $499.53 | 200d: $466.05
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 94.13
EPS: -1.29
1y Target Est: $554.34
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.97 | Stop Loss: $426.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $456.00
Current
Stop Loss: $426.05
-6.6%
Target: $515.90
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$450.00$472.31
52W
$298.00$566.90
Bollinger Bands
$451.15$470.08$489.02
Width: 8.1% – Inside
Implied Move ±1.9%
$448.52$463.48

DDOG (Y, F, Z, S) $121.15

▼ -1.03% (-1.26)
5D: ▼ -7.29% (-4.34)
1M: ▼ -13.50% (-18.90)
6M: ▲ +18.59% (+18.99)
YTD: ▼ -10.91% (-14.84)
1Y: ▼ -11.43% (-15.64)
Volume: 6.4M
52W: $81.63 - $201.69
Market Cap: 42.38B
Volatility: 60.8%
BB: Inside (19.7%)
MACD: -7.279 | -6.508 (Bearish)
MA: 50d: $152.69 | 200d: $135.44
P/C Vol Ratio: 43.48
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 389.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $111.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.15
Current
Stop Loss: $111.85
-7.7%
Target: $139.75
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$120.46$124.28
52W
$81.63$201.69
Bollinger Bands
$120.97$134.18$147.40
Width: 19.7% – Inside
Implied Move ±1.1%
$120.01$122.29

PG (Y, F, Z, S) $144.78

▼ -1.07% (-1.57)
5D: ▲ +2.30% (+2.91)
1M: ▼ -0.30% (-0.43)
6M: ▼ -9.71% (-15.56)
YTD: ▲ +1.03% (+1.47)
1Y: ▼ -7.41% (-11.59)
Volume: 17.3M
52W: $137.62 - $176.43
Market Cap: 338.50B
Volatility: 18.2%
BB: Inside (6.4%)
MACD: -0.310 | -0.827 (Bullish)
MA: 50d: $144.84 | 200d: $153.61
P/C Vol Ratio: 27.89
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.11
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.3%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $140.99 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.78
Current
Stop Loss: $140.99
-2.6%
Target: $152.35
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$143.41$146.15

🟠 XEL (Y, F, Z, S) $75.36

▼ -1.10% (-0.84)
5D: ▲ +2.70% (+1.10)
1M: ▲ +3.00% (+2.19)
6M: ▲ +9.16% (+6.32)
YTD: ▲ +2.03% (+1.50)
1Y: ▲ +17.55% (+11.25)
Volume: 6.0M
52W: $62.57 - $82.37
Market Cap: 44.58B
Volatility: 16.1%
BB: Inside (5.1%)
MACD: -0.282 | -0.682 (Bullish)
MA: 50d: $76.60 | 200d: $72.63
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.98
EPS: 3.28
1y Target Est: $86.88
Upside %: +15.3%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.24 | Stop Loss: $72.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.36
Current
Stop Loss: $72.88
-3.3%
Target: $80.32
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.26$76.39
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Inside
Implied Move ±4.2%
$72.66$78.06

DOW (Y, F, Z, S) $27.94

▼ -1.13% (-0.32)
5D: ▲ +7.79% (+1.61)
1M: ▲ +22.33% (+5.10)
6M: ▼ -3.62% (-1.05)
YTD: ▲ +19.50% (+4.56)
1Y: ▼ -26.53% (-10.09)
Volume: 9.3M
52W: $19.82 - $39.24
Market Cap: 19.86B
Volatility: 47.4%
BB: Inside (28.1%)
MACD: +1.128 | +0.738 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -100.53
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.4%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.94
Current
Stop Loss: $26.11
-6.5%
Target: $31.60
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.20$24.66$28.12
Width: 28.1% – Inside
Implied Move ±1.9%
$27.50$28.38

PTIR (Y, F, Z, S) $26.36

▼ -1.16% (-0.31)
5D: ▲ +0.50% (-0.04)
1M: ▼ -12.76% (-3.86)
6M: ▲ +72.24% (+11.06)
YTD: ▼ -1.38% (-0.37)
1Y: ▲ +286.65% (+19.54)
Volume: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (34.5%)
MACD: -0.526 | -0.343 (Bearish)
MA: 50d: $27.50 | 200d: $23.31
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.56
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $22.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.36
Current
Stop Loss: $22.17
-15.9%
Target: $34.74
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.21$28.04$32.88
Width: 34.5% – Inside
Implied Move ±30.4%
$19.56$33.16

PLTU (Y, F, Z, S) $72.39

▼ -1.20% (-0.88)
5D: ▲ +0.32% (-0.14)
1M: ▼ -13.00% (-10.81)
6M: ▲ +73.66% (+30.71)
YTD: ▼ -1.56% (-1.15)
1Y: ▲ +289.05% (+53.78)
Volume: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.6%)
MACD: -1.369 | -0.836 (Bearish)
MA: 50d: $75.28 | 200d: $63.68
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.82
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $60.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.39
Current
Stop Loss: $60.81
-16.0%
Target: $95.54
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.9%
$68.77$76.01

SPCE (Y, F, Z, S) $3.05

▼ -1.29% (-0.04)
5D: ▼ -3.17% (-0.13)
1M: ▼ -1.61% (-0.05)
6M: ▲ +5.54% (+0.16)
YTD: ▼ -4.98% (-0.16)
1Y: ▼ -42.23% (-2.23)
Volume: 3.4M
52W: $2.18 - $6.64
Market Cap: 221.58M
Volatility: 78.1%
BB: Inside (20.2%)
MACD: -0.133 | -0.125 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.05
Current
Stop Loss: $2.71
-11.1%
Target: $3.73
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±3.6%
$2.96$3.14

IGV (Y, F, Z, S) $99.76

▼ -1.30% (-1.31)
5D: ▼ -4.48% (-5.24)
1M: ▼ -6.16% (-6.55)
6M: ▲ +3.84% (+3.69)
YTD: ▼ -5.61% (-5.93)
1Y: ▲ +0.41% (+0.41)
Volume: 9.0M
52W: $76.68 - $117.99
Market Cap: 1.25B
Volatility: 21.4%
BB: Below Lower (9.4%)
MACD: -1.431 | -0.907 (Bearish)
MA: 50d: $106.36 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 16.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.15
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $95.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $99.76
Current
Stop Loss: $95.80
-4.0%
Target: $107.68
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$99.47$101.66
52W
$76.68$117.99
Bollinger Bands
$100.49$105.42$110.36
Width: 9.4% – Below Lower
Implied Move ±1.6%
$98.45$101.07

KO (Y, F, Z, S) $70.51

▼ -1.30% (-0.93)
5D: ▲ +1.64% (-0.00)
1M: ▲ +0.20% (+0.14)
6M: ▼ -0.68% (-0.48)
YTD: ▲ +0.86% (+0.60)
1Y: ▲ +16.61% (+10.04)
Volume: 14.7M
52W: $59.56 - $72.91
Market Cap: 303.32B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.098 | -0.119 (Bullish)
MA: 50d: $70.30 | 200d: $69.06
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.9%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $68.70 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.51
Current
Stop Loss: $68.70
-2.6%
Target: $74.14
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$70.36$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.0%
$69.89$71.13

SIDU (Y, F, Z, S) $3.70

▼ -1.33% (-0.05)
5D: ▼ -13.55% (-0.31)
1M: ▲ +284.62% (+2.74)
6M: ▲ +134.18% (+2.12)
YTD: ▲ +17.83% (+0.56)
1Y: ▲ +53.53% (+1.29)
Volume: 118.3M
52W: $0.63 - $5.39
Market Cap: 242.18M
Volatility: 296.2%
BB: Inside (168.5%)
MACD: +0.679 | +0.714 (Bearish)
MA: 50d: $1.70 | 200d: $1.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.46
EPS: -1.26
1y Target Est: $10.00
Upside %: +170.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.77 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.70
Current
Stop Loss: $1.77
-52.3%
Target: $7.57
+104.6%
Risk/Reward: 52.3% / 104.6% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.52$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.98$5.48
Width: 168.5% – Inside

ORCU (Y, F, Z, S) $17.85

▼ -1.38% (-0.25)
5D: ▲ +2.44% (-1.27)
1M: ▲ +1.82% (+0.32)
6M: ▼ -31.64% (-8.26)
YTD: ▼ -3.15% (-0.58)
1Y: ▼ -31.64% (-8.26)
Volume: 152.7K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 108.4%
BB: Inside (24.7%)
MACD: -0.668 | -0.852 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.54
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $15.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.85
Current
Stop Loss: $15.46
-13.4%
Target: $22.62
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$17.34$18.36
52W
$15.42$27.57
Bollinger Bands
$16.05$18.31$20.56
Width: 24.7% – Inside

FANG (Y, F, Z, S) $151.49

▼ -1.46% (-2.24)
5D: ▲ +2.59% (+4.08)
1M: ▲ +1.63% (+2.43)
6M: ▲ +17.19% (+22.22)
YTD: ▲ +0.77% (+1.16)
1Y: ▼ -13.02% (-22.68)
Volume: 1.8M
52W: $111.64 - $175.92
Market Cap: 43.66B
Volatility: 30.2%
BB: Inside (8.6%)
MACD: -0.128 | -0.569 (Bullish)
MA: 50d: $149.48 | 200d: $141.75
P/C Vol Ratio: 16.32
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.59
EPS: 14.24
1y Target Est: $178.53
Upside %: +17.8%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $141.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.49
Current
Stop Loss: $141.71
-6.5%
Target: $171.04
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$149.55$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.96
Width: 8.6% – Inside
Implied Move ±39.2%
$101.04$201.94

REGN (Y, F, Z, S) $743.00

▼ -1.48% (-11.14)
5D: ▼ -7.24% (-53.55)
1M: ▼ -0.45% (-3.36)
6M: ▲ +24.62% (+146.78)
YTD: ▼ -3.74% (-28.87)
1Y: ▲ +7.77% (+53.59)
Volume: 654.5K
52W: $475.17 - $821.11
Market Cap: 78.63B
Volatility: 39.1%
BB: Inside (9.3%)
MACD: +7.739 | +14.777 (Bearish)
MA: 50d: $738.91 | 200d: $608.89
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 17.79
EPS: 41.70
1y Target Est: $826.04
Upside %: +11.2%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.26 | Stop Loss: $702.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $743.00
Current
Stop Loss: $702.47
-5.5%
Target: $824.05
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
🚀 BREAKOUT: 34%
Day
$738.62$756.50
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±1.3%
$734.98$751.02

DASH (Y, F, Z, S) $209.93

▼ -1.50% (-3.20)
5D: ▼ -6.32% (-5.63)
1M: ▼ -7.90% (-18.01)
6M: ▲ +8.83% (+17.04)
YTD: ▼ -7.31% (-16.55)
1Y: ▲ +22.87% (+39.08)
Volume: 3.4M
52W: $155.40 - $285.50
Market Cap: 90.56B
Volatility: 54.7%
BB: Inside (13.9%)
MACD: -2.513 | -0.312 (Bearish)
MA: 50d: $216.87 | 200d: $228.51
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: 3.4% (3.5d)
P/E: 106.12
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $194.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.93
Current
Stop Loss: $194.67
-7.3%
Target: $240.44
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Inside
Implied Move ±2.1%
$206.11$213.75

ALB (Y, F, Z, S) $174.80

▼ -1.55% (-2.75)
5D: ▲ +10.42% (+13.51)
1M: ▲ +33.36% (+43.73)
6M: ▲ +203.04% (+117.12)
YTD: ▲ +23.59% (+33.36)
1Y: ▲ +89.17% (+82.40)
Volume: 3.0M
52W: $48.70 - $179.14
Market Cap: 20.45B
Volatility: 58.1%
BB: Inside (33.8%)
MACD: +11.961 | +10.067 (Bullish)
MA: 50d: $132.34 | 200d: $86.96
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 12.0% (2.8d)
P/E: 115.55
EPS: -1.60
1y Target Est: $142.79
Upside %: -18.3%
Div: $1.62 (0.91%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $160.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.80
Current
Stop Loss: $160.65
-8.1%
Target: $203.11
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$170.80$179.10
52W
$48.70$179.14
Bollinger Bands
$127.42$153.33$179.24
Width: 33.8% – Inside
Implied Move ±2.9%
$170.46$179.14

CURE (Y, F, Z, S) $115.73

▼ -1.60% (-1.88)
5D: ▼ -2.30% (-0.73)
1M: ▲ +5.95% (+6.50)
6M: ▲ +27.42% (+24.90)
YTD: ▲ +3.74% (+4.17)
1Y: ▲ +18.84% (+18.34)
Volume: 56.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (11.7%)
MACD: +2.290 | +2.467 (Bearish)
MA: 50d: $109.89 | 200d: $88.06
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.95
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $107.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.73
Current
Stop Loss: $107.86
-6.8%
Target: $131.46
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±1.1%
$114.69$116.77

NKE (Y, F, Z, S) $64.51

▼ -1.62% (-1.06)
5D: ▼ -1.15% (-1.41)
1M: ▼ -3.89% (-2.61)
6M: ▲ +16.48% (+9.13)
YTD: ▲ +1.26% (+0.80)
1Y: ▼ -7.15% (-4.97)
Volume: 12.8M
52W: $51.34 - $80.55
Market Cap: 95.62B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.467 | +0.120 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 5.05
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.77
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.3%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $60.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.51
Current
Stop Loss: $60.59
-6.1%
Target: $72.35
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±1.6%
$63.63$65.39

PYPL (Y, F, Z, S) $56.71

▼ -1.65% (-0.95)
5D: ▼ -2.68% (-0.95)
1M: ▼ -7.53% (-4.62)
6M: ▼ -13.67% (-8.98)
YTD: ▼ -2.86% (-1.67)
1Y: ▼ -36.08% (-32.00)
Volume: 12.7M
52W: $55.72 - $93.03
Market Cap: 54.21B
Volatility: 29.0%
BB: Inside (7.8%)
MACD: -1.222 | -1.148 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 3.83
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.39
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.6%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.71
Current
Stop Loss: $54.32
-4.2%
Target: $61.48
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.60$57.86
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.5%
$56.01$57.41

FICO (Y, F, Z, S) $1588.00

▼ -1.75% (-28.29)
5D: ▲ +0.15% (-77.53)
1M: ▼ -11.39% (-204.13)
6M: ▼ -20.19% (-401.68)
YTD: ▼ -6.07% (-102.62)
1Y: ▼ -19.38% (-381.68)
Volume: 287.7K
52W: $1300.00 - $2217.60
Market Cap: 37.95B
Volatility: 34.7%
BB: Inside (16.4%)
MACD: -39.353 | -30.360 (Bearish)
MA: 50d: $1727.46 | 200d: $1695.07
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 59.65
EPS: 26.51
1y Target Est: $2040.88
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.02 | Stop Loss: $1479.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1588.00
Current
Stop Loss: $1479.96
-6.8%
Target: $1804.08
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$1568.25$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1542.14$1680.29$1818.44
Width: 16.4% – Inside
Implied Move ±2.0%
$1560.73$1615.27

APP (Y, F, Z, S) $606.84

▼ -1.77% (-10.92)
5D: ▼ -1.57% (-40.88)
1M: ▼ -10.40% (-70.46)
6M: ▲ +125.33% (+337.53)
YTD: ▼ -9.94% (-66.98)
1Y: ▲ +82.78% (+274.83)
Volume: 3.5M
52W: $200.50 - $745.61
Market Cap: 205.31B
Volatility: 56.3%
BB: Inside (26.0%)
MACD: -8.071 | -0.084 (Bearish)
MA: 50d: $637.66 | 200d: $481.29
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: 5.3% (3.7d)
P/E: 71.75
EPS: 8.46
1y Target Est: $745.92
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.80 | Stop Loss: $531.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $606.84
Current
Stop Loss: $531.25
-12.5%
Target: $758.02
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$581.17$668.03$754.90
Width: 26.0% – Inside
Implied Move ±3.4%
$589.56$624.12

OILU (Y, F, Z, S) $27.12

▼ -1.77% (-0.49)
5D: ▲ +6.39% (+1.73)
1M: ▲ +26.49% (+5.68)
6M: ▲ +46.83% (+8.65)
YTD: ▲ +17.76% (+4.09)
1Y: ▼ -23.37% (-8.27)
Volume: 504.1K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.9%
BB: Inside (28.9%)
MACD: +0.774 | +0.387 (Bullish)
MA: 50d: $24.05 | 200d: $22.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.92
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $24.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.12
Current
Stop Loss: $24.19
-10.8%
Target: $32.99
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$26.09$27.58
52W
$15.15$36.46
Bollinger Bands
$20.56$24.03$27.51
Width: 28.9% – Inside

DJT (Y, F, Z, S) $13.73

▼ -1.79% (-0.25)
5D: ▼ -1.93% (-0.68)
1M: ▲ +27.96% (+3.00)
6M: ▼ -44.05% (-10.81)
YTD: ▲ +3.70% (+0.49)
1Y: ▼ -66.51% (-27.27)
Volume: 3.2M
52W: $10.18 - $43.46
Market Cap: 3.82B
Volatility: 104.4%
BB: Inside (30.8%)
MACD: +0.393 | +0.420 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $12.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.73
Current
Stop Loss: $12.36
-10.0%
Target: $16.47
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$13.63$14.00
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±3.1%
$13.37$14.09

ALNY (Y, F, Z, S) $360.29

▼ -1.79% (-6.57)
5D: ▼ -9.79% (-38.00)
1M: ▼ -7.89% (-30.88)
6M: ▲ +36.87% (+97.05)
YTD: ▼ -9.40% (-37.36)
1Y: ▲ +44.60% (+111.13)
Volume: 641.9K
52W: $205.87 - $495.55
Market Cap: 47.46B
Volatility: 38.3%
BB: Below Lower (15.6%)
MACD: -13.901 | -11.084 (Bearish)
MA: 50d: $421.14 | 200d: $377.16
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1238.83
EPS: 0.29
1y Target Est: $493.28
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.31 | Stop Loss: $327.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $360.29
Current
Stop Loss: $327.68
-9.1%
Target: $425.51
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$356.84$372.82
52W
$205.87$495.55
Bollinger Bands
$363.24$394.07$424.89
Width: 15.6% – Below Lower
Implied Move ±2.6%
$352.17$368.41

🟠 PANW (Y, F, Z, S) $187.51

▼ -1.79% (-3.42)
5D: ▼ -1.72% (-1.51)
1M: ▲ +0.22% (+0.42)
6M: ▲ +0.31% (+0.58)
YTD: ▲ +1.80% (+3.31)
1Y: ▲ +5.84% (+10.34)
Volume: 4.5M
52W: $144.15 - $223.61
Market Cap: 128.40B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.867 | -1.725 (Bullish)
MA: 50d: $193.49 | 200d: $192.78
P/C Vol Ratio: 7.74
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 118.82
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: MODERATE (56%)
ATR(14): $4.88 | Stop Loss: $177.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $187.51
Current
Stop Loss: $177.76
-5.2%
Target: $207.01
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.55$194.07
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$184.75$190.27

ORLY (Y, F, Z, S) $93.31

▼ -1.80% (-1.71)
5D: ▲ +1.83% (-0.49)
1M: ▲ +0.44% (+0.41)
6M: ▼ -1.10% (-1.04)
YTD: ▲ +2.30% (+2.10)
1Y: ▲ +16.18% (+13.00)
Volume: 5.6M
52W: $79.70 - $108.72
Market Cap: 79.22B
Volatility: 20.7%
BB: Inside (6.7%)
MACD: -0.400 | -1.022 (Bullish)
MA: 50d: $95.57 | 200d: $96.33
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.51
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.31
Current
Stop Loss: $90.29
-3.2%
Target: $99.36
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$93.08$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.5%
$92.11$94.51

QCOM (Y, F, Z, S) $161.57

▼ -1.80% (-2.97)
5D: ▼ -11.16% (-16.21)
1M: ▼ -8.26% (-14.55)
6M: ▲ +10.67% (+15.58)
YTD: ▼ -5.54% (-9.48)
1Y: ▲ +2.33% (+3.68)
Volume: 6.7M
52W: $118.79 - $204.90
Market Cap: 174.14B
Volatility: 38.4%
BB: Below Lower (12.4%)
MACD: -1.577 | +0.230 (Bearish)
MA: 50d: $172.27 | 200d: $158.58
P/C Vol Ratio: 7.81
Opt Dir: Bearish   Short: 3.1% (3.3d)
P/E: 32.28
EPS: 5.00
1y Target Est: $191.92
Upside %: +18.8%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $151.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.57
Current
Stop Loss: $151.80
-6.0%
Target: $181.12
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$161.03$166.49
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.4%
$159.68$163.47

XBI (Y, F, Z, S) $124.47

▼ -1.85% (-2.35)
5D: ▲ +0.61% (-0.03)
1M: ▲ +2.35% (+2.86)
6M: ▲ +50.61% (+41.82)
YTD: ▲ +2.08% (+2.54)
1Y: ▲ +42.15% (+36.91)
Volume: 9.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.5%
BB: Inside (6.9%)
MACD: +1.368 | +1.463 (Bearish)
MA: 50d: $119.69 | 200d: $96.13
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.47
Current
Stop Loss: $118.56
-4.7%
Target: $136.28
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$124.19$127.22
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±1.4%
$122.96$125.98

ORCL (Y, F, Z, S) $190.00

▼ -1.86% (-3.61)
5D: ▲ +0.45% (-8.52)
1M: ▲ +0.98% (+1.85)
6M: ▲ +35.90% (+50.19)
YTD: ▼ -2.26% (-4.40)
1Y: ▲ +20.30% (+32.06)
Volume: 29.7M
52W: $117.67 - $344.21
Market Cap: 545.46B
Volatility: 48.9%
BB: Inside (13.1%)
MACD: -3.493 | -4.866 (Bullish)
MA: 50d: $206.61 | 200d: $216.57
P/C Vol Ratio: 5.93
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 35.69
EPS: 5.32
1y Target Est: $291.61
Upside %: +53.5%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $177.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.00
Current
Stop Loss: $177.29
-6.7%
Target: $215.43
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$189.39$195.00
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$186.66$193.34

GGLL (Y, F, Z, S) $108.95

▼ -1.87% (-2.08)
5D: ▲ +4.35% (+2.50)
1M: ▲ +16.53% (+15.46)
6M: ▲ +287.32% (+80.82)
YTD: ▲ +12.46% (+12.07)
1Y: ▲ +143.46% (+64.20)
Volume: 855.4K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.1%
BB: Inside (26.3%)
MACD: +4.360 | +3.385 (Bullish)
MA: 50d: $95.14 | 200d: $56.05
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.40
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $100.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.95
Current
Stop Loss: $100.14
-8.1%
Target: $126.56
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.83$100.00$113.17
Width: 26.3% – Inside
Implied Move ±1.0%
$108.04$109.86

RKLB (Y, F, Z, S) $90.07

▼ -1.88% (-1.73)
5D: ▲ +8.41% (+5.22)
1M: ▲ +62.32% (+34.58)
6M: ▲ +313.36% (+68.28)
YTD: ▲ +29.12% (+20.31)
1Y: ▲ +265.55% (+65.43)
Volume: 23.0M
52W: $14.71 - $92.46
Market Cap: 48.48B
Volatility: 93.3%
BB: Inside (51.7%)
MACD: +8.545 | +7.683 (Bullish)
MA: 50d: $60.14 | 200d: $44.69
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -777.92
EPS: -0.38
1y Target Est: $73.96
Upside %: -17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $77.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.07
Current
Stop Loss: $77.48
-14.0%
Target: $115.25
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.34$77.33$97.31
Width: 51.7% – Inside
Implied Move ±4.5%
$86.66$93.49

TARK (Y, F, Z, S) $55.19

▼ -1.88% (-1.06)
5D: ▲ +4.34% (+2.64)
1M: ▲ +4.68% (+2.47)
6M: ▲ +128.20% (+31.00)
YTD: ▲ +13.68% (+6.64)
1Y: ▲ +51.64% (+18.79)
Volume: 46.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (17.3%)
MACD: +0.493 | +0.005 (Bullish)
MA: 50d: $52.51 | 200d: $46.52
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.19
Current
Stop Loss: $51.17
-7.3%
Target: $63.23
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$54.20$56.64
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±18.2%
$46.66$63.72

TXN (Y, F, Z, S) $189.80

▼ -1.89% (-3.65)
5D: ▲ +0.72% (-0.51)
1M: ▲ +6.89% (+12.24)
6M: ▲ +20.51% (+32.30)
YTD: ▲ +9.40% (+16.31)
1Y: ▲ +4.59% (+8.32)
Volume: 6.1M
52W: $136.55 - $218.15
Market Cap: 171.94B
Volatility: 34.3%
BB: Inside (15.2%)
MACD: +4.527 | +3.731 (Bullish)
MA: 50d: $173.38 | 200d: $179.87
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 34.45
EPS: 5.49
1y Target Est: $189.22
Upside %: -0.3%
Div: $5.68 (2.94%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.20 | Stop Loss: $179.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.80
Current
Stop Loss: $179.41
-5.5%
Target: $210.58
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$188.87$196.64
52W
$136.55$218.15
Bollinger Bands
$167.85$181.65$195.44
Width: 15.2% – Inside
Implied Move ±1.8%
$186.93$192.67

TRI (Y, F, Z, S) $124.84

▼ -1.91% (-2.43)
5D: ▼ -3.51% (-4.39)
1M: ▼ -5.67% (-7.51)
6M: ▼ -32.13% (-59.10)
YTD: ▼ -5.35% (-7.05)
1Y: ▼ -19.91% (-31.04)
Volume: 950.8K
52W: $124.32 - $216.72
Market Cap: 56.43B
Volatility: 27.0%
BB: Below Lower (8.1%)
MACD: -2.177 | -1.968 (Bearish)
MA: 50d: $133.04 | 200d: $167.90
P/C Vol Ratio: 54.58
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.18
EPS: 3.88
1y Target Est: $176.00
Upside %: +41.0%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $119.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.84
Current
Stop Loss: $119.41
-4.3%
Target: $135.70
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$124.32$127.81
52W
$124.32$216.72
Bollinger Bands
$124.98$130.28$135.58
Width: 8.1% – Below Lower
Implied Move ±64.6%
$56.29$193.39

CTSH (Y, F, Z, S) $84.84

▼ -2.15% (-1.86)
5D: ▼ -1.08% (-0.42)
1M: ▲ +1.45% (+1.21)
6M: ▲ +16.78% (+12.19)
YTD: ▲ +2.22% (+1.84)
1Y: ▲ +11.34% (+8.64)
Volume: 4.4M
52W: $64.70 - $89.37
Market Cap: 41.43B
Volatility: 24.7%
BB: Inside (6.3%)
MACD: +1.430 | +1.647 (Bearish)
MA: 50d: $79.84 | 200d: $74.60
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 6.9% (6.8d)
P/E: 19.63
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.2%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $81.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.84
Current
Stop Loss: $81.17
-4.3%
Target: $92.18
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$83.99$86.56
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.52$86.16

ENPH (Y, F, Z, S) $35.35

▼ -2.16% (-0.78)
5D: ▼ -0.23% (+0.13)
1M: ▲ +10.95% (+3.49)
6M: ▼ -20.72% (-9.24)
YTD: ▲ +10.30% (+3.30)
1Y: ▼ -44.30% (-28.12)
Volume: 6.0M
52W: $25.78 - $70.78
Market Cap: 4.63B
Volatility: 58.7%
BB: Inside (18.1%)
MACD: +1.205 | +1.032 (Bullish)
MA: 50d: $31.46 | 200d: $38.33
P/C Vol Ratio: 5.19
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.22
EPS: 1.46
1y Target Est: $38.52
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $32.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.35
Current
Stop Loss: $32.23
-8.8%
Target: $41.60
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$34.86$36.28
52W
$25.78$70.78
Bollinger Bands
$30.89$33.96$37.03
Width: 18.1% – Inside
Implied Move ±3.0%
$34.46$36.24

🟠 SEDG (Y, F, Z, S) $34.02

▼ -2.19% (-0.76)
5D: ▲ +12.43% (+1.13)
1M: ▲ +15.40% (+4.54)
6M: ▲ +178.05% (+21.79)
YTD: ▲ +17.92% (+5.17)
1Y: ▲ +139.41% (+19.81)
Volume: 1.5M
52W: $11.00 - $48.60
Market Cap: 2.02B
Volatility: 95.5%
BB: Inside (27.0%)
MACD: +0.505 | -0.175 (Bullish)
MA: 50d: $33.21 | 200d: $27.47
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 125.12
EPS: -9.63
1y Target Est: $33.26
Upside %: -2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.08 | Stop Loss: $29.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $34.02
Current
Stop Loss: $29.85
-12.2%
Target: $42.35
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$33.73$35.45
52W
$11.00$48.60
Bollinger Bands
$26.88$31.07$35.26
Width: 27.0% – Inside
Implied Move ±3.9%
$32.90$35.14

VRTX (Y, F, Z, S) $439.57

▼ -2.21% (-9.95)
5D: ▼ -6.41% (-24.28)
1M: ▼ -3.38% (-15.38)
6M: ▼ -13.72% (-69.93)
YTD: ▼ -3.04% (-13.78)
1Y: ▲ +5.42% (+22.62)
Volume: 820.5K
52W: $362.50 - $519.68
Market Cap: 112.53B
Volatility: 27.2%
BB: Inside (8.6%)
MACD: +2.366 | +5.405 (Bearish)
MA: 50d: $444.06 | 200d: $437.47
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.2% (3.6d)
P/E: 30.89
EPS: 14.21
1y Target Est: $500.40
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.94 | Stop Loss: $417.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $439.57
Current
Stop Loss: $417.70
-5.0%
Target: $483.33
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$436.69$450.44
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Inside
Implied Move ±1.6%
$433.45$445.70

RIVN (Y, F, Z, S) $17.11

▼ -2.26% (-0.39)
5D: ▼ -14.00% (-2.11)
1M: ▼ -4.44% (-0.79)
6M: ▲ +25.22% (+3.45)
YTD: ▼ -13.22% (-2.60)
1Y: ▲ +18.46% (+2.67)
Volume: 31.5M
52W: $10.36 - $22.69
Market Cap: 20.91B
Volatility: 84.7%
BB: Inside (27.9%)
MACD: +0.074 | +0.550 (Bearish)
MA: 50d: $17.75 | 200d: $14.52
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.03
EPS: -3.10
1y Target Est: $16.96
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $14.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.11
Current
Stop Loss: $14.88
-13.0%
Target: $21.55
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$16.88$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.8%
$16.71$17.50

TTD (Y, F, Z, S) $36.29

▼ -2.26% (-0.84)
5D: ▼ -2.71% (-1.00)
1M: ▼ -0.96% (-0.35)
6M: ▼ -32.33% (-17.34)
YTD: ▼ -4.40% (-1.67)
1Y: ▼ -69.97% (-84.55)
Volume: 15.5M
52W: $35.65 - $126.20
Market Cap: 17.71B
Volatility: 37.0%
BB: Inside (9.9%)
MACD: -0.747 | -0.748 (Bullish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 3.94
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.17
EPS: 0.88
1y Target Est: $59.50
Upside %: +64.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.29
Current
Stop Loss: $33.88
-6.6%
Target: $41.11
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±1.9%
$35.72$36.86

ABBV (Y, F, Z, S) $216.75

▼ -2.32% (-5.14)
5D: ▼ -3.29% (-3.33)
1M: ▼ -3.09% (-6.92)
6M: ▲ +12.86% (+24.71)
YTD: ▼ -5.14% (-11.74)
1Y: ▼ +nan% (+nan)
Volume: 5.9M
52W: $160.33 - $243.06
Market Cap: 383.08B
Volatility: 27.0%
BB: Inside (8.2%)
MACD: -1.802 | -0.785 (Bearish)
MA: 50d: $226.20 | 200d: $205.22
P/C Vol Ratio: 0.00
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 165.46
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.8%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $205.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.75
Current
Stop Loss: $205.07
-5.4%
Target: $240.12
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 93%
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.29$225.50$234.71
Width: 8.2% – Inside
Implied Move ±1.6%
$213.86$219.64

TEAM (Y, F, Z, S) $128.90

▼ -2.32% (-3.06)
5D: ▼ -13.74% (-17.52)
1M: ▼ -19.22% (-30.66)
6M: ▼ -43.54% (-99.41)
YTD: ▼ -20.50% (-33.24)
1Y: ▼ -49.30% (-125.35)
Volume: 3.4M
52W: $127.71 - $326.00
Market Cap: 33.81B
Volatility: 37.7%
BB: Below Lower (28.9%)
MACD: -5.919 | -2.400 (Bearish)
MA: 50d: $154.88 | 200d: $180.01
P/C Vol Ratio: 34.64
Opt Dir: Strong Bearish   Short: 3.5% (1.8d)
P/E: 22.80
EPS: -0.70
1y Target Est: $239.15
Upside %: +85.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $116.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $128.90
Current
Stop Loss: $116.37
-9.7%
Target: $153.96
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$127.73$133.97
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.9%
$125.76$132.04

INTU (Y, F, Z, S) $553.45

▼ -2.32% (-13.15)
5D: ▼ -15.06% (-93.45)
1M: ▼ -17.16% (-114.67)
6M: ▼ -11.35% (-70.88)
YTD: ▼ -16.30% (-107.75)
1Y: ▼ -8.24% (-49.73)
Volume: 2.7M
52W: $529.06 - $810.72
Market Cap: 154.40B
Volatility: 30.1%
BB: Below Lower (21.5%)
MACD: -18.337 | -7.513 (Bearish)
MA: 50d: $649.66 | 200d: $680.62
P/C Vol Ratio: 28.84
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.09
EPS: 14.56
1y Target Est: $793.05
Upside %: +43.3%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.54 | Stop Loss: $514.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $553.45
Current
Stop Loss: $514.37
-7.1%
Target: $631.60
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$551.71$570.97
52W
$529.06$810.72
Bollinger Bands
$576.38$645.65$714.93
Width: 21.5% – Below Lower
Implied Move ±1.0%
$548.60$558.30

CCL (Y, F, Z, S) $29.47

▼ -2.35% (-0.71)
5D: ▼ -7.01% (-2.66)
1M: ▲ +4.50% (+1.27)
6M: ▲ +60.69% (+11.13)
YTD: ▼ -3.50% (-1.07)
1Y: ▲ +17.64% (+4.42)
Volume: 19.4M
52W: $15.07 - $32.89
Market Cap: 38.64B
Volatility: 45.5%
BB: Inside (15.3%)
MACD: +0.705 | +1.007 (Bearish)
MA: 50d: $28.15 | 200d: $26.78
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 3.8% (2.2d)
P/E: 14.57
EPS: 2.02
1y Target Est: $37.79
Upside %: +28.2%
Div: $0.15 (0.5%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $27.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.47
Current
Stop Loss: $27.64
-6.2%
Target: $33.12
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$29.37$30.56
52W
$15.07$32.89
Bollinger Bands
$28.55$30.91$33.27
Width: 15.3% – Inside
Implied Move ±2.0%
$28.96$29.98

RGTI (Y, F, Z, S) $25.10

▼ -2.41% (-0.62)
5D: ▼ -0.59% (+0.38)
1M: ▲ +4.76% (+1.14)
6M: ▲ +182.98% (+16.23)
YTD: ▲ +13.32% (+2.95)
1Y: ▲ +123.31% (+13.86)
Volume: 39.0M
52W: $6.86 - $58.15
Market Cap: 8.15B
Volatility: 101.7%
BB: Inside (23.0%)
MACD: -0.391 | -0.740 (Bullish)
MA: 50d: $26.18 | 200d: $20.56
P/C Vol Ratio: 1.94
Opt Dir: Strong Bearish   Short: 13.7% (1.4d)
P/E: -164.67
EPS: -1.46
1y Target Est: $38.40
Upside %: +53.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $21.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.10
Current
Stop Loss: $21.60
-13.9%
Target: $32.09
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$24.65$26.49
52W
$6.86$58.15
Bollinger Bands
$21.43$24.22$27.00
Width: 23.0% – Inside
Implied Move ±4.5%
$24.13$26.07

GILD (Y, F, Z, S) $121.00

▼ -2.47% (-3.07)
5D: ▲ +0.27% (-0.10)
1M: ▲ +1.87% (+2.22)
6M: ▲ +15.93% (+16.63)
YTD: ▼ -1.42% (-1.74)
1Y: ▲ +35.71% (+31.84)
Volume: 5.2M
52W: $88.35 - $127.86
Market Cap: 150.46B
Volatility: 24.8%
BB: Inside (6.2%)
MACD: -0.047 | +0.016 (Bearish)
MA: 50d: $122.64 | 200d: $113.06
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 18.77
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.9%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $114.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.00
Current
Stop Loss: $114.89
-5.0%
Target: $133.22
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$120.94$124.57
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±1.6%
$119.39$122.61

NOW (Y, F, Z, S) $131.23

▼ -2.51% (-3.38)
5D: ▼ -10.23% (-10.57)
1M: ▼ -16.00% (-24.99)
6M: ▼ -31.29% (-59.77)
YTD: ▼ -14.34% (-21.96)
1Y: ▼ -37.93% (-80.20)
Volume: 14.1M
52W: $129.93 - $239.62
Market Cap: 138.40B
Volatility: 33.7%
BB: Below Lower (20.1%)
MACD: -7.281 | -5.852 (Bearish)
MA: 50d: $160.01 | 200d: $180.30
P/C Vol Ratio: 38.13
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 79.02
EPS: 1.66
1y Target Est: $219.98
Upside %: +67.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $122.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.23
Current
Stop Loss: $122.67
-6.5%
Target: $148.35
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$129.93$136.20
52W
$129.93$239.62
Bollinger Bands
$133.74$148.70$163.67
Width: 20.1% – Below Lower
Implied Move ±1.9%
$129.11$133.35

CRM (Y, F, Z, S) $233.50

▼ -2.53% (-6.07)
5D: ▼ -10.38% (-26.44)
1M: ▼ -8.25% (-21.00)
6M: ▼ -12.67% (-33.89)
YTD: ▼ -11.86% (-31.41)
1Y: ▼ -26.55% (-84.42)
Volume: 11.3M
52W: $221.60 - $364.71
Market Cap: 222.32B
Volatility: 32.7%
BB: Below Lower (14.7%)
MACD: -2.126 | +1.636 (Bearish)
MA: 50d: $249.19 | 200d: $255.01
P/C Vol Ratio: 18.26
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.14
EPS: 7.50
1y Target Est: $329.65
Upside %: +41.2%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $219.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.50
Current
Stop Loss: $219.77
-5.9%
Target: $260.95
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.20$258.24$277.28
Width: 14.7% – Below Lower
Implied Move ±0.6%
$232.39$234.61

ROP (Y, F, Z, S) $413.20

▼ -2.59% (-11.00)
5D: ▼ -4.90% (-21.61)
1M: ▼ -6.70% (-29.67)
6M: ▼ -25.84% (-144.00)
YTD: ▼ -6.98% (-31.02)
1Y: ▼ -19.87% (-102.49)
Volume: 1.4M
52W: $412.33 - $591.26
Market Cap: 44.59B
Volatility: 19.9%
BB: Below Lower (9.6%)
MACD: -6.555 | -4.311 (Bearish)
MA: 50d: $442.55 | 200d: $513.72
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.55
EPS: 14.51
1y Target Est: $555.69
Upside %: +34.5%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $398.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $413.20
Current
Stop Loss: $398.64
-3.5%
Target: $442.32
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$412.33$424.00
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$375.30$451.10

ROKU (Y, F, Z, S) $104.76

▼ -2.60% (-2.79)
5D: ▼ -3.77% (-6.41)
1M: ▼ -5.70% (-6.33)
6M: ▲ +53.65% (+36.58)
YTD: ▼ -3.44% (-3.73)
1Y: ▲ +39.38% (+29.60)
Volume: 2.3M
52W: $52.43 - $116.66
Market Cap: 15.51B
Volatility: 37.8%
BB: Below Lower (7.7%)
MACD: +1.136 | +2.076 (Bearish)
MA: 50d: $104.35 | 200d: $89.15
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 6.7% (2.4d)
P/E: 80.39
EPS: -0.19
1y Target Est: $123.46
Upside %: +17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $95.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.76
Current
Stop Loss: $95.81
-8.5%
Target: $122.65
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
🚀 BREAKOUT: 32%
Day
$103.93$108.32
52W
$52.43$116.66
Bollinger Bands
$105.83$110.08$114.33
Width: 7.7% – Below Lower
Implied Move ±2.2%
$102.83$106.68

GEHC (Y, F, Z, S) $83.06

▼ -2.63% (-2.24)
5D: ▼ -5.75% (-4.22)
1M: ▲ +1.02% (+0.84)
6M: ▲ +18.25% (+12.82)
YTD: ▲ +1.30% (+1.07)
1Y: ▼ -2.11% (-1.79)
Volume: 3.9M
52W: $57.54 - $94.63
Market Cap: 37.67B
Volatility: 28.5%
BB: Inside (8.8%)
MACD: +1.106 | +1.434 (Bearish)
MA: 50d: $80.66 | 200d: $74.59
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.08
EPS: 4.83
1y Target Est: $92.00
Upside %: +10.8%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $78.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $83.06
Current
Stop Loss: $78.57
-5.4%
Target: $92.04
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$82.43$84.25
52W
$57.54$94.63
Bollinger Bands
$80.57$84.27$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$81.57$84.55

AZN (Y, F, Z, S) $93.80

▼ -2.64% (-2.54)
5D: ▼ -0.22% (-0.85)
1M: ▲ +2.68% (+2.45)
6M: ▲ +31.57% (+22.51)
YTD: ▲ +2.03% (+1.87)
1Y: ▲ +43.18% (+28.29)
Volume: 10.1M
52W: $60.82 - $96.51
Market Cap: 291.42B
Volatility: 21.1%
BB: Inside (7.3%)
MACD: +1.248 | +1.177 (Bullish)
MA: 50d: $90.74 | 200d: $78.48
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 0.3% (1.7d)
P/E: 31.23
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.5%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.80
Current
Stop Loss: $90.20
-3.8%
Target: $101.00
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$92.69$94.91

INSM (Y, F, Z, S) $159.00

▼ -2.73% (-4.46)
5D: ▼ -6.62% (-16.97)
1M: ▼ -20.77% (-41.67)
6M: ▲ +120.83% (+87.00)
YTD: ▼ -8.64% (-15.04)
1Y: ▲ +118.56% (+86.25)
Volume: 2.6M
52W: $60.40 - $212.75
Market Cap: 33.97B
Volatility: 56.8%
BB: Inside (18.3%)
MACD: -6.668 | -5.386 (Bearish)
MA: 50d: $188.37 | 200d: $129.82
P/C Vol Ratio: 43.99
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -50.97
EPS: -6.19
1y Target Est: $213.67
Upside %: +34.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $146.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.00
Current
Stop Loss: $146.29
-8.0%
Target: $184.42
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$158.42$163.94
52W
$60.40$212.75
Bollinger Bands
$157.88$173.80$189.72
Width: 18.3% – Inside
Implied Move ±2.6%
$155.47$162.53

MP (Y, F, Z, S) $67.17

▼ -3.07% (-2.13)
5D: ▲ +10.01% (+5.17)
1M: ▲ +25.74% (+13.75)
6M: ▲ +174.61% (+42.71)
YTD: ▲ +32.96% (+16.65)
1Y: ▲ +217.29% (+46.00)
Volume: 10.4M
52W: $18.64 - $100.25
Market Cap: 11.82B
Volatility: 76.1%
BB: Inside (40.4%)
MACD: +2.255 | +0.647 (Bullish)
MA: 50d: $58.17 | 200d: $51.46
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 14.4% (2.4d)
P/E: 106.12
EPS: -0.70
1y Target Est: $79.08
Upside %: +17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $59.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.17
Current
Stop Loss: $59.51
-11.4%
Target: $82.49
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.93$57.58$69.22
Width: 40.4% – Inside
Implied Move ±4.2%
$64.80$69.54

RKLX (Y, F, Z, S) $64.73

▼ -3.16% (-2.11)
5D: ▲ +17.35% (+7.11)
1M: ▲ +142.13% (+38.00)
6M: ▲ +812.61% (+57.64)
YTD: ▲ +62.68% (+24.94)
1Y: ▲ +1127.20% (+59.46)
Volume: 4.0M
52W: $3.32 - $67.91
AUM: 145.89M
Volatility: 186.5%
BB: Inside (91.1%)
MACD: +8.880 | +7.515 (Bullish)
MA: 50d: $33.11 | 200d: $23.80
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $48.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.73
Current
Stop Loss: $48.57
-25.0%
Target: $97.05
+49.9%
Risk/Reward: 25.0% / 49.9% (1:2)
ML Predictions
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±4.3%
$62.37$67.09

NVO (Y, F, Z, S) $57.05

▼ -3.16% (-1.86)
5D: ▼ -0.51% (-1.76)
1M: ▲ +16.52% (+8.09)
6M: ▼ -13.18% (-8.66)
YTD: ▲ +12.13% (+6.17)
1Y: ▼ -29.43% (-23.79)
Volume: 25.5M
52W: $43.08 - $91.28
Market Cap: 253.81B
Volatility: 40.9%
BB: Inside (31.1%)
MACD: +2.504 | +2.014 (Bullish)
MA: 50d: $50.34 | 200d: $58.69
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.74
EPS: 3.63
1y Target Est: $54.68
Upside %: -4.2%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.05
Current
Stop Loss: $53.55
-6.1%
Target: $64.04
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.33$53.69$62.04
Width: 31.1% – Inside
Implied Move ±2.1%
$56.02$58.08

QBTS (Y, F, Z, S) $29.18

▼ -3.22% (-0.97)
5D: ▼ -0.34% (+1.07)
1M: ▲ +14.34% (+3.66)
6M: ▲ +322.29% (+22.27)
YTD: ▲ +11.59% (+3.03)
1Y: ▲ +402.24% (+23.37)
Volume: 84.6M
52W: $4.45 - $46.75
Market Cap: 10.40B
Volatility: 118.0%
BB: Inside (31.9%)
MACD: +0.745 | +0.677 (Bullish)
MA: 50d: $26.50 | 200d: $20.27
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -131.54
EPS: -1.44
1y Target Est: $38.97
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $24.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.18
Current
Stop Loss: $24.70
-15.3%
Target: $38.14
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
ML Predictions
Day
$28.71$31.36
52W
$4.45$46.75
Bollinger Bands
$23.63$28.11$32.60
Width: 31.9% – Inside
Implied Move ±4.8%
$27.99$30.37

PILL (Y, F, Z, S) $12.25

▼ -3.24% (-0.41)
5D: ▼ -1.13% (+0.34)
1M: ▲ +1.58% (+0.19)
6M: ▲ +120.20% (+6.69)
YTD: ▼ -0.41% (-0.05)
1Y: ▲ +64.45% (+4.80)
Volume: 73.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 63.0%
BB: Inside (16.7%)
MACD: +0.211 | +0.318 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.25
Current
Stop Loss: $10.85
-11.4%
Target: $15.05
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.7%
$11.66$12.84

IBM (Y, F, Z, S) $298.96

▼ -3.26% (-10.07)
5D: ▼ -1.24% (-5.26)
1M: ▼ -1.39% (-4.22)
6M: ▲ +25.98% (+61.66)
YTD: ▲ +0.93% (+2.75)
1Y: ▲ +37.74% (+81.91)
Volume: 4.6M
52W: $210.49 - $324.90
Market Cap: 278.50B
Volatility: 29.2%
BB: Inside (6.3%)
MACD: +0.175 | -0.059 (Bullish)
MA: 50d: $303.64 | 200d: $272.43
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 35.60
EPS: 8.37
1y Target Est: $302.05
Upside %: +1.0%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.93 | Stop Loss: $283.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $298.96
Current
Stop Loss: $283.10
-5.3%
Target: $330.68
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$297.04$311.81
52W
$210.49$324.90
Bollinger Bands
$292.41$302.00$311.58
Width: 6.3% – Inside
Implied Move ±1.5%
$295.25$302.67

DNUT (Y, F, Z, S) $3.72

▼ -3.50% (-0.13)
5D: ▼ -12.88% (-0.56)
1M: ▼ -16.02% (-0.71)
6M: ▼ -9.27% (-0.38)
YTD: ▼ -7.46% (-0.30)
1Y: ▼ -56.11% (-4.76)
Volume: 4.3M
52W: $2.50 - $9.48
Market Cap: 632.95M
Volatility: 65.2%
BB: Below Lower (21.3%)
MACD: -0.047 | +0.011 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 24.3% (9.2d)
P/E: -38.09
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.3%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.72
Current
Stop Loss: $3.28
-11.8%
Target: $4.60
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.69$3.92
52W
$2.50$9.48
Bollinger Bands
$3.78$4.24$4.69
Width: 21.3% – Below Lower
Implied Move ±7.5%
$3.48$3.96

IONQ (Y, F, Z, S) $49.03

▼ -3.64% (-1.85)
5D: ▼ -2.82% (-0.42)
1M: ▼ -1.29% (-0.64)
6M: ▲ +78.55% (+21.57)
YTD: ▲ +9.27% (+4.16)
1Y: ▲ +18.00% (+7.48)
Volume: 19.3M
52W: $17.88 - $84.64
Market Cap: 16.85B
Volatility: 90.0%
BB: Inside (20.5%)
MACD: -0.234 | -0.487 (Bullish)
MA: 50d: $49.54 | 200d: $45.84
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 22.3% (4.9d)
P/E: -39.59
EPS: -5.84
1y Target Est: $74.89
Upside %: +52.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $42.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.03
Current
Stop Loss: $42.60
-13.1%
Target: $61.89
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$47.54$51.58
52W
$17.88$84.64
Bollinger Bands
$43.61$48.58$53.55
Width: 20.5% – Inside
Implied Move ±5.0%
$46.95$51.11

LLY (Y, F, Z, S) $1033.25

▼ -3.73% (-40.04)
5D: ▼ -4.79% (-30.31)
1M: ▼ -2.00% (-21.04)
6M: ▲ +15.60% (+139.42)
YTD: ▼ -3.86% (-41.43)
1Y: ▲ +37.40% (+281.26)
Volume: 4.1M
52W: $621.50 - $1133.95
Market Cap: 926.01B
Volatility: 29.4%
BB: Below Lower (6.4%)
MACD: +10.308 | +16.457 (Bearish)
MA: 50d: $1039.42 | 200d: $836.58
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 50.66
EPS: 20.39
1y Target Est: $1116.33
Upside %: +8.0%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $969.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1033.25
Current
Stop Loss: $969.81
-6.1%
Target: $1160.12
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1036.51$1070.67$1104.82
Width: 6.4% – Below Lower
Implied Move ±1.7%
$1018.06$1048.44

ORCX (Y, F, Z, S) $16.27

▼ -3.84% (-0.65)
5D: ▼ -0.00% (-1.59)
1M: ▼ -0.61% (-0.10)
6M: ▲ +32.06% (+3.95)
YTD: ▼ -5.57% (-0.96)
1Y: ▼ -20.87% (-4.29)
Volume: 7.8M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (24.7%)
MACD: -0.980 | -1.305 (Bullish)
MA: 50d: $20.25 | 200d: $26.57
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.59
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.27
Current
Stop Loss: $14.01
-13.9%
Target: $20.78
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$16.16$17.15
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±4.8%
$15.61$16.93

CHTR (Y, F, Z, S) $194.40

▼ -3.92% (-7.94)
5D: ▼ -7.30% (-16.19)
1M: ▼ -7.99% (-16.89)
6M: ▼ -50.39% (-197.46)
YTD: ▼ -6.87% (-14.35)
1Y: ▼ -43.93% (-152.28)
Volume: 1.9M
52W: $193.00 - $437.06
Market Cap: 26.58B
Volatility: 31.9%
BB: Below Lower (8.1%)
MACD: -2.279 | -1.245 (Bearish)
MA: 50d: $206.29 | 200d: $297.64
P/C Vol Ratio: 23.95
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.40
EPS: 36.06
1y Target Est: $300.29
Upside %: +54.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $181.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $194.40
Current
Stop Loss: $181.63
-6.6%
Target: $219.94
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
📉 Options: Consider buying puts - oversold with weakness
Day
$194.06$201.45
52W
$193.00$437.06
Bollinger Bands
$198.27$206.68$215.08
Width: 8.1% – Below Lower
Implied Move ±1.8%
$191.38$197.42

SMR (Y, F, Z, S) $19.05

▼ -3.93% (-0.78)
5D: ▼ -3.15% (-1.46)
1M: ▲ +11.27% (+1.93)
6M: ▲ +14.97% (+2.48)
YTD: ▲ +34.44% (+4.88)
1Y: ▼ -6.07% (-1.23)
Volume: 22.5M
52W: $11.08 - $57.42
Market Cap: 5.35B
Volatility: 106.4%
BB: Inside (50.5%)
MACD: -0.289 | -0.956 (Bullish)
MA: 50d: $20.53 | 200d: $30.64
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -31.71
EPS: -2.14
1y Target Est: $35.04
Upside %: +83.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $15.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.05
Current
Stop Loss: $15.98
-16.1%
Target: $25.20
+32.3%
Risk/Reward: 16.1% / 32.3% (1:2)
ML Predictions
Day
$18.83$19.91
52W
$11.08$57.42
Bollinger Bands
$12.93$17.29$21.66
Width: 50.5% – Inside
Implied Move ±4.1%
$18.39$19.71

OKLO (Y, F, Z, S) $91.99

▼ -4.15% (-3.98)
5D: ▼ -5.75% (-13.32)
1M: ▲ +10.15% (+8.48)
6M: ▲ +287.49% (+68.25)
YTD: ▲ +28.19% (+20.23)
1Y: ▲ +279.65% (+67.76)
Volume: 11.0M
52W: $17.42 - $193.84
Market Cap: 14.29B
Volatility: 105.3%
BB: Inside (49.7%)
MACD: +1.059 | -1.011 (Bullish)
MA: 50d: $93.82 | 200d: $77.45
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -144.98
EPS: -0.56
1y Target Est: $115.83
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.47 | Stop Loss: $77.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $91.99
Current
Stop Loss: $77.05
-16.2%
Target: $121.88
+32.5%
Risk/Reward: 16.2% / 32.5% (1:2)
ML Predictions
Day
$91.38$99.29
52W
$17.42$193.84
Bollinger Bands
$64.93$86.41$107.88
Width: 49.7% – Inside
Implied Move ±4.5%
$88.47$95.51

🟠 MSTR (Y, F, Z, S) $171.70

▼ -4.25% (-7.63)
5D: ▲ +2.83% (+14.37)
1M: ▲ +2.51% (+4.20)
6M: ▼ -54.83% (-208.41)
YTD: ▲ +13.00% (+19.75)
1Y: ▼ -53.22% (-195.30)
Volume: 26.1M
52W: $149.75 - $457.22
Market Cap: 49.45B
Volatility: 65.5%
BB: Inside (16.5%)
MACD: -4.082 | -8.082 (Bullish)
MA: 50d: $182.30 | 200d: $313.57
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.02
EPS: 24.35
1y Target Est: $473.62
Upside %: +175.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $10.46 | Stop Loss: $150.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.70
Current
Stop Loss: $150.77
-12.2%
Target: $213.55
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.5%
$166.52$176.88

CRDO (Y, F, Z, S) $150.15

▼ -4.27% (-6.69)
5D: ▲ +6.05% (-0.27)
1M: ▲ +6.99% (+9.81)
6M: ▲ +248.78% (+107.10)
YTD: ▲ +4.35% (+6.26)
1Y: ▲ +98.61% (+74.55)
Volume: 5.3M
52W: $29.09 - $213.80
Market Cap: 26.94B
Volatility: 83.1%
BB: Inside (19.8%)
MACD: -0.347 | -2.181 (Bullish)
MA: 50d: $153.97 | 200d: $113.82
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 128.55
EPS: 1.16
1y Target Est: $214.27
Upside %: +42.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.65 | Stop Loss: $128.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.15
Current
Stop Loss: $128.86
-14.2%
Target: $192.73
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$149.03$164.80
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.59
Width: 19.8% – Inside
Implied Move ±3.6%
$145.49$154.81

CARU (Y, F, Z, S) $33.49

▼ -4.35% (-1.52)
5D: ▲ +1.64% (-1.99)
1M: ▼ -4.79% (-1.69)
6M: ▲ +53.95% (+11.74)
YTD: ▲ +7.46% (+2.32)
1Y: ▲ +9.23% (+2.83)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 73.3%
BB: Inside (17.8%)
MACD: +0.605 | +0.591 (Bullish)
MA: 50d: $31.34 | 200d: $28.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.77
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $31.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.49
Current
Stop Loss: $31.79
-5.1%
Target: $36.89
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.80$33.81$36.81
Width: 17.8% – Inside

OPEN (Y, F, Z, S) $6.34

▼ -4.52% (-0.30)
5D: ▼ -1.40% (-0.95)
1M: ▼ -5.79% (-0.39)
6M: ▲ +736.41% (+5.58)
YTD: ▲ +8.75% (+0.51)
1Y: ▲ +311.69% (+4.80)
Volume: 38.1M
52W: $0.51 - $10.87
Market Cap: 6.01B
Volatility: 106.8%
BB: Inside (25.3%)
MACD: -0.058 | -0.133 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.21
EPS: -0.44
1y Target Est: $3.25
Upside %: -48.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $5.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.34
Current
Stop Loss: $5.34
-15.7%
Target: $8.34
+31.5%
Risk/Reward: 15.7% / 31.5% (1:2)
ML Predictions
Day
$6.21$6.74
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.2%
$6.06$6.62

SATS (Y, F, Z, S) $124.40

▼ -5.10% (-6.69)
5D: ▲ +6.37% (+4.40)
1M: ▲ +20.03% (+20.76)
6M: ▲ +453.38% (+101.92)
YTD: ▲ +14.44% (+15.70)
1Y: ▲ +387.08% (+98.86)
Volume: 8.2M
52W: $14.90 - $132.25
Market Cap: 35.57B
Volatility: 52.7%
BB: Inside (29.8%)
MACD: +9.226 | +8.680 (Bullish)
MA: 50d: $92.14 | 200d: $53.32
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 21.4% (3.6d)
P/E: -36.70
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.94 | Stop Loss: $112.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.40
Current
Stop Loss: $112.52
-9.6%
Target: $148.17
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$122.55$132.25
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±2.4%
$121.88$126.92

🟠 NRGU (Y, F, Z, S) $20.44

▼ -5.24% (-1.13)
5D: ▲ +2.46% (+0.63)
1M: ▲ +20.02% (+3.41)
6M: ▲ +55.99% (+7.34)
YTD: ▲ +16.80% (+2.94)
1Y: ▼ -21.75% (-5.68)
Volume: 64.2K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 68.0%
BB: Inside (30.3%)
MACD: +0.463 | +0.116 (Bullish)
MA: 50d: $18.97 | 200d: $17.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.66
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.32 | Stop Loss: $17.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $20.44
Current
Stop Loss: $17.81
-12.9%
Target: $25.70
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$20.35$21.30
52W
$10.28$26.12
Bollinger Bands
$15.68$18.47$21.27
Width: 30.3% – Inside

LABU (Y, F, Z, S) $167.38

▼ -5.28% (-9.33)
5D: ▲ +1.79% (-0.35)
1M: ▲ +5.02% (+8.00)
6M: ▲ +178.92% (+107.37)
YTD: ▲ +5.01% (+7.99)
1Y: ▲ +105.42% (+85.90)
Volume: 539.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.8%
BB: Inside (19.4%)
MACD: +3.934 | +4.259 (Bearish)
MA: 50d: $153.24 | 200d: $90.74
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.64 | Stop Loss: $144.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.38
Current
Stop Loss: $144.10
-13.9%
Target: $213.94
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$165.89$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.10$181.15
Width: 19.4% – Inside
Implied Move ±4.5%
$160.95$173.81

SOXS (Y, F, Z, S) $2.15

▼ -5.70% (-0.13)
5D: ▼ -16.34% (-0.21)
1M: ▼ -35.73% (-1.20)
6M: ▼ -88.25% (-16.15)
YTD: ▼ -31.31% (-0.98)
1Y: ▼ -88.79% (-17.03)
Volume: 368.7M
52W: $2.05 - $51.85
AUM: 1.07B
Volatility: 99.9%
BB: Inside (61.7%)
MACD: -0.295 | -0.253 (Bearish)
MA: 50d: $3.22 | 200d: $8.54
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.15
Current
Stop Loss: $1.78
-17.3%
Target: $2.89
+34.6%
Risk/Reward: 17.3% / 34.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.05$2.18
52W
$2.05$51.85
Bollinger Bands
$1.93$2.79$3.65
Width: 61.7% – Inside
Implied Move ±8.8%
$1.99$2.31

COIN (Y, F, Z, S) $240.80

▼ -5.89% (-15.06)
5D: ▼ -1.95% (+0.02)
1M: ▼ -4.68% (-11.81)
6M: ▲ +18.68% (+37.91)
YTD: ▲ +6.48% (+14.66)
1Y: ▼ -14.50% (-40.83)
Volume: 11.6M
52W: $142.58 - $444.65
Market Cap: 64.52B
Volatility: 62.0%
BB: Inside (12.7%)
MACD: -4.870 | -7.260 (Bullish)
MA: 50d: $261.91 | 200d: $288.65
P/C Vol Ratio: 4.18
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 20.70
EPS: 11.56
1y Target Est: $341.56
Upside %: +41.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $218.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $240.80
Current
Stop Loss: $218.90
-9.1%
Target: $284.61
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$237.43$251.20
52W
$142.58$444.65
Bollinger Bands
$227.22$242.60$257.98
Width: 12.7% – Inside
Implied Move ±2.8%
$235.11$246.49

HOOD (Y, F, Z, S) $111.84

▼ -6.54% (-7.83)
5D: ▼ -3.08% (-3.43)
1M: ▼ -6.33% (-7.56)
6M: ▲ +127.73% (+62.73)
YTD: ▼ -1.11% (-1.26)
1Y: ▲ +142.71% (+65.76)
Volume: 34.8M
52W: $29.66 - $153.86
Market Cap: 99.23B
Volatility: 70.2%
BB: Inside (11.2%)
MACD: -2.134 | -2.097 (Bearish)
MA: 50d: $122.50 | 200d: $100.74
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 45.79
EPS: 2.41
1y Target Est: $149.72
Upside %: +33.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $102.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $111.84
Current
Stop Loss: $102.10
-8.7%
Target: $131.33
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
🚀 BREAKOUT: 95%
Day
$110.13$119.88
52W
$29.66$153.86
Bollinger Bands
$111.23$117.85$124.47
Width: 11.2% – Inside
Implied Move ±3.1%
$108.93$114.75

ELIL (Y, F, Z, S) $25.81

▼ -7.93% (-2.22)
5D: ▼ -10.05% (-1.75)
1M: ▼ -5.82% (-1.59)
6M: ▲ +10.84% (+2.52)
YTD: ▼ -8.74% (-2.47)
1Y: ▲ +25.89% (+5.31)
Volume: 130.6K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.8%
BB: Below Lower (12.5%)
MACD: +0.383 | +0.691 (Bearish)
MA: 50d: $26.69 | 200d: $18.83
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.73
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.81
Current
Stop Loss: $22.64
-12.3%
Target: $32.15
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±9.1%
$23.81$27.81

MSTX (Y, F, Z, S) $4.74

▼ -8.85% (-0.46)
5D: ▲ +3.72% (+0.69)
1M: ▼ -0.42% (-0.02)
6M: ▼ -87.86% (-34.30)
YTD: ▲ +23.12% (+0.89)
1Y: ▼ -91.13% (-48.72)
Volume: 141.9M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.9%
BB: Inside (29.8%)
MACD: -0.468 | -0.750 (Bullish)
MA: 50d: $5.97 | 200d: $24.81
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.74
Current
Stop Loss: $3.64
-23.1%
Target: $6.93
+46.3%
Risk/Reward: 23.1% / 46.3% (1:2)
ML Predictions
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.70$4.35$4.99
Width: 29.8% – Inside
Implied Move ±9.9%
$4.34$5.14

RDDT (Y, F, Z, S) $229.50

▼ -9.07% (-22.88)
5D: ▼ -9.63% (-15.06)
1M: ▲ +2.46% (+5.50)
6M: ▲ +96.88% (+112.93)
YTD: ▼ -0.16% (-0.37)
1Y: ▲ +31.24% (+54.63)
Volume: 21.4M
52W: $79.75 - $282.95
Market Cap: 43.35B
Volatility: 65.7%
BB: Inside (18.8%)
MACD: +6.738 | +7.714 (Bearish)
MA: 50d: $220.76 | 200d: $180.14
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 105.41
EPS: 2.17
1y Target Est: $250.07
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $202.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $229.50
Current
Stop Loss: $202.69
-11.7%
Target: $283.11
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$225.25$251.00
52W
$79.75$282.95
Bollinger Bands
$216.41$238.91$261.41
Width: 18.8% – Inside
Implied Move ±3.5%
$222.57$236.43

CONL (Y, F, Z, S) $16.29

▼ -11.71% (-2.16)
5D: ▼ -4.62% (-0.13)
1M: ▼ -11.80% (-2.18)
6M: ▼ -9.50% (-1.71)
YTD: ▲ +11.20% (+1.64)
1Y: ▼ -62.98% (-27.71)
Volume: 21.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 122.8%
BB: Inside (24.0%)
MACD: -1.052 | -1.455 (Bullish)
MA: 50d: $20.35 | 200d: $30.24
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $13.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.29
Current
Stop Loss: $13.30
-18.4%
Target: $22.27
+36.7%
Risk/Reward: 18.4% / 36.7% (1:2)
ML Predictions
Day
$15.81$17.75
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±6.6%
$15.38$17.20
CRWG (Y, F, Z, S) $4.65
▲ +12.05% (+0.50)
5D: ▲ +49.52% (+1.29)
1M: ▲ +71.66% (+1.94)
Vol: 158.9M
52W: $2.27 - $18.40
AUM: 89.68M
KLAC (Y, F, Z, S) $1570.00
▲ +9.45% (+135.50)
5D: ▲ +18.53% (+170.00)
1M: ▲ +28.33% (+346.63)
Vol: 1.1M
52W: $547.89 - $1571.49
Market Cap: 203.45B
ASTS (Y, F, Z, S) $101.80
▲ +6.91% (+6.58)
5D: ▲ +12.41% (+4.13)
1M: ▲ +48.90% (+33.43)
Vol: 13.6M
52W: $17.50 - $104.80
Market Cap: 37.20B
SOXL (Y, F, Z, S) $58.84
▲ +6.25% (+3.46)
5D: ▲ +18.51% (+4.89)
1M: ▲ +45.32% (+18.35)
Vol: 87.7M
52W: $7.21 - $61.67
AUM: 12.68B
AMAT (Y, F, Z, S) $320.35
▲ +6.11% (+18.46)
5D: ▲ +13.74% (+19.17)
1M: ▲ +23.76% (+61.51)
Vol: 10.2M
52W: $122.80 - $331.00
Market Cap: 254.19B
BE (Y, F, Z, S) $141.50
▲ +6.02% (+8.04)
5D: ▲ +16.14% (+7.43)
1M: ▲ +61.51% (+53.89)
Vol: 9.2M
52W: $15.15 - $147.86
Market Cap: 32.92B
MS (Y, F, Z, S) $191.52
▲ +5.94% (+10.74)
5D: ▲ +3.70% (+5.20)
1M: ▲ +8.50% (+15.01)
Vol: 22.7M
52W: $92.37 - $192.16
Market Cap: 305.27B
CRWV (Y, F, Z, S) $95.11
▲ +5.92% (+5.31)
5D: ▲ +23.38% (+14.97)
1M: ▲ +36.85% (+25.61)
Vol: 66.5M
52W: $33.51 - $187.00
Market Cap: 47.35B
ASML (Y, F, Z, S) $1334.80
▲ +5.62% (+71.08)
5D: ▲ +11.76% (+60.92)
1M: ▲ +24.05% (+258.75)
Vol: 1.8M
52W: $574.25 - $1358.00
Market Cap: 516.86B
AMDL (Y, F, Z, S) $17.62
▲ +5.19% (+0.87)
5D: ▲ +24.70% (+3.72)
1M: ▲ +17.70% (+2.65)
Vol: 79.5M
52W: $2.77 - $25.86
AUM: 576.98M
BYND (Y, F, Z, S) $1.01
▲ +5.02% (+0.05)
5D: ▼ -1.91% (+0.04)
1M: ▼ -8.15% (-0.09)
Vol: 93.7M
52W: $0.50 - $7.69
Market Cap: 471.71M
TREE (Y, F, Z, S) $67.50
▲ +4.85% (+3.12)
5D: ▲ +21.10% (+4.59)
1M: ▲ +31.17% (+16.04)
Vol: 518.9K
52W: $33.50 - $77.35
Market Cap: 918.26M
LRCX (Y, F, Z, S) $218.62
▲ +4.71% (+9.83)
5D: ▲ +8.79% (+0.26)
1M: ▲ +33.91% (+55.36)
Vol: 10.8M
52W: $55.98 - $229.32
Market Cap: 274.24B
GS (Y, F, Z, S) $976.41
▲ +4.69% (+43.74)
5D: ▲ +4.45% (+37.43)
1M: ▲ +11.06% (+97.26)
Vol: 3.6M
52W: $432.73 - $981.26
Market Cap: 295.41B
TSM (Y, F, Z, S) $342.36
▲ +4.66% (+15.25)
5D: ▲ +7.66% (+18.73)
1M: ▲ +19.34% (+55.49)
Vol: 40.4M
52W: $132.98 - $351.33
Market Cap: 1.77T
NVDL (Y, F, Z, S) $88.30
▲ +4.51% (+3.81)
5D: ▲ +2.16% (+2.13)
1M: ▲ +9.65% (+7.77)
Vol: 9.4M
52W: $23.12 - $118.50
AUM: 4.74B
UAL (Y, F, Z, S) $115.70
▲ +4.47% (+4.95)
5D: ▲ +0.20% (-1.62)
1M: ▲ +2.86% (+3.22)
Vol: 5.0M
52W: $52.00 - $119.21
Market Cap: 37.56B
SMCI (Y, F, Z, S) $29.53
▲ +4.46% (+1.26)
5D: ▼ -1.24% (-0.63)
1M: ▼ -6.73% (-2.13)
Vol: 40.4M
52W: $25.71 - $66.44
Market Cap: 17.56B
DUSL (Y, F, Z, S) $83.02
▲ +4.43% (+3.52)
5D: ▲ +12.22% (+6.63)
1M: ▲ +21.07% (+14.45)
Vol: 27.5K
52W: $28.66 - $81.98
AUM: 33.73M
C (Y, F, Z, S) $117.34
▲ +4.39% (+4.93)
5D: ▼ -2.70% (-3.98)
1M: ▲ +5.45% (+6.06)
Vol: 31.2M
52W: $54.39 - $124.17
Market Cap: 216.23B
NVDU (Y, F, Z, S) $118.09
▲ +4.26% (+4.82)
5D: ▲ +2.06% (+2.80)
1M: ▲ +9.51% (+10.26)
Vol: 1.0M
52W: $30.90 - $158.78
AUM: 689.42M
WDC (Y, F, Z, S) $223.86
▲ +4.12% (+8.86)
5D: ▲ +19.28% (+23.40)
1M: ▲ +28.23% (+49.28)
Vol: 9.7M
52W: $28.72 - $230.48
Market Cap: 76.13B
BKR (Y, F, Z, S) $52.01
▲ +4.06% (+2.03)
5D: ▲ +3.61% (+2.04)
1M: ▲ +15.53% (+6.99)
Vol: 16.2M
52W: $33.06 - $52.16
Market Cap: 51.31B
BOEU (Y, F, Z, S) $49.30
▲ +4.05% (+1.92)
5D: ▲ +17.80% (+4.97)
1M: ▲ +40.67% (+14.25)
Vol: 43.4K
52W: $26.15 - $51.82
AUM: 28.72M
LITE (Y, F, Z, S) $344.84
▲ +3.99% (+13.22)
5D: ▼ -0.98% (-6.58)
1M: ▲ +9.08% (+28.69)
Vol: 2.5M
52W: $45.65 - $402.80
Market Cap: 24.34B
LAYS (Y, F, Z, S) $48.37
▲ +3.92% (+1.82)
5D: ▲ +12.04% (+5.67)
1M: ▲ +12.54% (+5.39)
Vol: 4.0K
52W: $10.70 - $67.45
AUM: 4.57M
AMC (Y, F, Z, S) $1.61
▲ +3.87% (+0.06)
5D: ▲ +11.03% (-0.03)
1M: ▼ -16.58% (-0.32)
Vol: 36.1M
52W: $1.44 - $4.08
Market Cap: 820.71M
DAL (Y, F, Z, S) $71.10
▲ +3.81% (+2.61)
5D: ▼ -0.27% (-1.21)
1M: ▼ -0.06% (-0.04)
Vol: 7.8M
52W: $34.41 - $73.16
Market Cap: 46.58B
USD (Y, F, Z, S) $56.76
▲ +3.69% (+2.02)
5D: ▲ +6.00% (+1.57)
1M: ▲ +15.45% (+7.59)
Vol: 990.0K
52W: $12.51 - $64.79
AUM: 1.69B
MIDU (Y, F, Z, S) $60.79
▲ +3.56% (+2.09)
5D: ▲ +7.44% (+2.81)
1M: ▲ +17.45% (+9.03)
Vol: 95.6K
52W: $25.11 - $61.43
AUM: 71.07M
NAIL (Y, F, Z, S) $70.67
▲ +3.34% (+2.28)
5D: ▲ +25.84% (+4.11)
1M: ▲ +22.31% (+12.89)
Vol: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
STX (Y, F, Z, S) $322.69
▲ +3.33% (+10.41)
5D: ▲ +13.44% (+18.68)
1M: ▲ +12.29% (+35.31)
Vol: 2.5M
52W: $62.49 - $332.00
Market Cap: 69.79B
MUU (Y, F, Z, S) $138.03
▲ +3.25% (+4.34)
5D: ▲ +6.83% (-5.53)
1M: ▲ +101.77% (+69.62)
Vol: 1.1M
52W: $6.42 - $148.49
AUM: 515.79M
DFEN (Y, F, Z, S) $90.27
▲ +3.22% (+2.82)
5D: ▲ +19.80% (+9.40)
1M: ▲ +53.62% (+31.51)
Vol: 463.2K
52W: $15.97 - $90.22
AUM: 341.89M
CEG (Y, F, Z, S) $340.75
▲ +3.14% (+10.37)
5D: ▲ +5.65% (-1.77)
1M: ▼ -6.80% (-24.88)
Vol: 2.9M
52W: $160.75 - $412.23
Market Cap: 123.61B
CPRT (Y, F, Z, S) $41.19
▲ +3.00% (+1.20)
5D: ▲ +5.51% (+1.36)
1M: ▲ +5.21% (+2.04)
Vol: 8.2M
52W: $37.41 - $63.85
Market Cap: 39.93B
MPWR (Y, F, Z, S) $1012.00
▲ +2.89% (+28.40)
5D: ▲ +5.52% (+53.03)
1M: ▲ +6.55% (+62.25)
Vol: 373.2K
52W: $436.42 - $1121.48
Market Cap: 48.36B
TNA (Y, F, Z, S) $56.85
▲ +2.84% (+1.57)
5D: ▲ +8.60% (+3.36)
1M: ▲ +18.76% (+8.98)
Vol: 9.4M
52W: $17.89 - $57.66
AUM: 1.68B
FAST (Y, F, Z, S) $43.61
▲ +2.81% (+1.19)
5D: ▲ +4.34% (+1.63)
1M: ▲ +3.01% (+1.27)
Vol: 13.6M
52W: $34.77 - $50.37
Market Cap: 49.97B
NBIS (Y, F, Z, S) $104.80
▲ +2.77% (+2.82)
5D: ▲ +7.71% (+6.87)
1M: ▲ +29.46% (+23.85)
Vol: 12.5M
52W: $18.31 - $141.10
Market Cap: 26.16B
AMD (Y, F, Z, S) $229.50
▲ +2.64% (+5.90)
5D: ▲ +12.13% (+26.33)
1M: ▲ +9.72% (+20.33)
Vol: 59.0M
52W: $76.48 - $267.08
Market Cap: 371.06B
BNKU (Y, F, Z, S) $35.02
▲ +2.61% (+0.89)
5D: ▼ -5.99% (-2.06)
1M: ▲ +7.06% (+2.31)
Vol: 27.6K
52W: $8.51 - $39.33
AUM: 33.79M
LB (Y, F, Z, S) $59.76
▲ +2.54% (+1.48)
5D: ▲ +26.83% (+9.28)
1M: ▲ +18.45% (+9.31)
Vol: 367.7K
52W: $43.75 - $87.17
Market Cap: 4.76B
PCAR (Y, F, Z, S) $122.00
▲ +2.52% (+3.00)
5D: ▲ +3.21% (+3.20)
1M: ▲ +10.16% (+11.25)
Vol: 2.9M
52W: $82.75 - $122.65
Market Cap: 64.03B
CDNS (Y, F, Z, S) $320.93
▲ +2.48% (+7.76)
5D: ▲ +0.67% (-6.38)
1M: ▲ +0.44% (+1.40)
Vol: 2.1M
52W: $221.56 - $376.45
Market Cap: 87.36B
SMH (Y, F, Z, S) $397.60
▲ +2.38% (+9.25)
5D: ▲ +4.91% (+8.38)
1M: ▲ +13.33% (+46.75)
Vol: 18.2M
52W: $169.58 - $403.57
Market Cap: 4.63B
PWR (Y, F, Z, S) $447.46
▲ +2.38% (+10.39)
5D: ▲ +8.30% (+24.89)
1M: ▲ +2.07% (+9.08)
Vol: 768.3K
52W: $226.91 - $473.87
Market Cap: 66.75B
SBUX (Y, F, Z, S) $93.28
▲ +2.34% (+2.13)
5D: ▲ +5.78% (+4.40)
1M: ▲ +9.64% (+8.20)
Vol: 7.4M
52W: $73.95 - $115.04
Market Cap: 106.07B
NVDA (Y, F, Z, S) $187.38
▲ +2.32% (+4.24)
5D: ▲ +1.26% (+2.52)
1M: ▲ +5.44% (+9.66)
Vol: 182.9M
52W: $86.60 - $212.18
Market Cap: 4.55T
ODFL (Y, F, Z, S) $177.50
▲ +2.29% (+3.98)
5D: ▲ +3.76% (+4.37)
1M: ▲ +13.10% (+20.56)
Vol: 1.8M
52W: $125.76 - $208.11
Market Cap: 37.45B
QTUM (Y, F, Z, S) $119.89
▲ +2.21% (+2.59)
5D: ▲ +4.50% (+3.35)
1M: ▲ +9.48% (+10.38)
Vol: 1.8M
52W: $62.13 - $119.52
AUM: 3.18B
BA (Y, F, Z, S) $247.84
▲ +2.16% (+5.23)
5D: ▲ +9.00% (+13.32)
1M: ▲ +19.90% (+41.13)
Vol: 6.3M
52W: $128.88 - $248.75
Market Cap: 194.00B
UNHG (Y, F, Z, S) $17.51
▲ +2.10% (+0.36)
5D: ▼ -4.89% (-0.61)
1M: ▲ +1.55% (+0.27)
Vol: 8.1M
52W: $9.10 - $22.82
AUM: 339.10M
TECL (Y, F, Z, S) $120.98
▲ +2.08% (+2.46)
5D: ▲ +2.68% (-1.43)
1M: ▲ +5.59% (+6.40)
Vol: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
EDC (Y, F, Z, S) $64.93
▲ +1.90% (+1.21)
5D: ▲ +6.78% (+3.19)
1M: ▲ +30.23% (+15.07)
Vol: 98.8K
52W: $19.88 - $65.65
AUM: 121.63M
CAVA (Y, F, Z, S) $71.91
▲ +1.90% (+1.34)
5D: ▲ +3.32% (+1.05)
1M: ▲ +36.40% (+19.19)
Vol: 2.9M
52W: $43.41 - $144.49
Market Cap: 8.35B
QQQU (Y, F, Z, S) $55.32
▲ +1.82% (+0.99)
5D: ▼ -1.41% (-1.42)
1M: ▼ -1.30% (-0.73)
Vol: 52.2K
52W: $20.59 - $61.23
AUM: 113.90M
HIBL (Y, F, Z, S) $76.00
▲ +1.82% (+1.36)
5D: ▲ +4.31% (+0.23)
1M: ▲ +13.01% (+8.75)
Vol: 61.4K
52W: $13.62 - $78.24
AUM: 63.24M
MMM (Y, F, Z, S) $173.00
▲ +1.77% (+3.01)
5D: ▲ +4.70% (+7.76)
1M: ▲ +6.00% (+9.80)
Vol: 2.8M
52W: $120.31 - $174.69
Market Cap: 91.13B
XHB (Y, F, Z, S) $115.89
▲ +1.76% (+2.00)
5D: ▲ +7.67% (+2.69)
1M: ▲ +8.84% (+9.41)
Vol: 2.8M
52W: $84.08 - $120.21
AUM: 1.61B
MAR (Y, F, Z, S) $325.00
▲ +1.66% (+5.32)
5D: ▲ +0.03% (-3.18)
1M: ▲ +6.22% (+19.03)
Vol: 1.3M
52W: $203.87 - $331.09
Market Cap: 88.44B
ALAB (Y, F, Z, S) $175.00
▲ +1.66% (+2.86)
5D: ▲ +11.66% (+12.39)
1M: ▲ +20.74% (+30.06)
Vol: 2.8M
52W: $47.12 - $262.90
Market Cap: 29.47B
VRT (Y, F, Z, S) $173.64
▲ +1.63% (+2.78)
5D: ▲ +8.00% (+10.06)
1M: ▲ +8.08% (+12.98)
Vol: 4.0M
52W: $53.55 - $202.37
Market Cap: 65.97B
ADI (Y, F, Z, S) $302.69
▲ +1.58% (+4.70)
5D: ▲ +1.18% (+1.76)
1M: ▲ +8.72% (+24.29)
Vol: 3.6M
52W: $156.76 - $305.60
Market Cap: 147.92B
DVLT (Y, F, Z, S) $0.73
▲ +1.56% (+0.01)
5D: ▼ -27.60% (-0.19)
1M: ▼ -47.40% (-0.66)
Vol: 160.4M
52W: $0.25 - $4.10
Market Cap: 423.06M
MU (Y, F, Z, S) $338.30
▲ +1.48% (+4.95)
5D: ▲ +3.45% (-6.79)
1M: ▲ +45.56% (+105.88)
Vol: 25.5M
52W: $61.42 - $351.23
Market Cap: 378.88B
BX (Y, F, Z, S) $161.06
▲ +1.48% (+2.35)
5D: ▲ +3.71% (+3.44)
1M: ▲ +5.90% (+8.97)
Vol: 2.3M
52W: $113.15 - $188.42
Market Cap: 197.32B
GME (Y, F, Z, S) $21.33
▲ +1.47% (+0.31)
5D: ▼ -0.42% (+0.10)
1M: ▼ -4.26% (-0.95)
Vol: 4.8M
52W: $19.93 - $35.81
Market Cap: 9.57B
TPL (Y, F, Z, S) $331.75
▲ +1.47% (+4.82)
5D: ▲ +9.51% (+19.88)
1M: ▲ +21.27% (+58.19)
Vol: 222.9K
52W: $269.23 - $485.16
Market Cap: 22.81B
CAT (Y, F, Z, S) $647.50
▲ +1.37% (+8.75)
5D: ▲ +6.47% (+29.88)
1M: ▲ +9.95% (+58.57)
Vol: 2.0M
52W: $264.29 - $652.36
Market Cap: 303.19B
ON (Y, F, Z, S) $61.40
▲ +1.35% (+0.82)
5D: ▲ +0.84% (-0.76)
1M: ▲ +12.54% (+6.84)
Vol: 6.4M
52W: $31.04 - $63.63
Market Cap: 24.65B
ARMG (Y, F, Z, S) $5.27
▲ +1.35% (+0.07)
5D: ▼ -13.18% (-0.65)
1M: ▼ -25.30% (-1.78)
Vol: 982.5K
52W: $4.09 - $24.69
AUM: 10.53M
IDXX (Y, F, Z, S) $720.03
▲ +1.34% (+9.55)
5D: ▲ +1.07% (+6.68)
1M: ▲ +3.87% (+26.85)
Vol: 252.5K
52W: $356.14 - $769.98
Market Cap: 56.97B
EXC (Y, F, Z, S) $44.15
▲ +1.26% (+0.55)
5D: ▲ +1.61% (+0.85)
1M: ▲ +0.89% (+0.39)
Vol: 10.0M
52W: $36.57 - $48.09
Market Cap: 44.59B
ONEQ (Y, F, Z, S) $93.51
▲ +1.26% (+1.16)
5D: ▲ +1.26% (+0.41)
1M: ▲ +2.85% (+2.59)
Vol: 576.0K
52W: $57.85 - $94.34
Market Cap: 610.76M
ROST (Y, F, Z, S) $194.15
▲ +1.21% (+2.32)
5D: ▲ +2.58% (+2.71)
1M: ▲ +6.44% (+11.75)
Vol: 1.3M
52W: $121.41 - $194.52
Market Cap: 63.03B
JNUG (Y, F, Z, S) $257.00
▲ +1.19% (+3.02)
5D: ▲ +10.88% (+21.48)
1M: ▲ +29.65% (+58.78)
Vol: 186.9K
52W: $39.21 - $265.20
AUM: 576.37M
BABX (Y, F, Z, S) $48.02
▲ +1.18% (+0.56)
5D: ▲ +21.17% (+10.22)
1M: ▲ +27.61% (+10.39)
Vol: 3.0M
52W: $14.91 - $66.00
AUM: 162.17M
DDM (Y, F, Z, S) $60.02
▲ +1.16% (+0.69)
5D: ▲ +0.64% (-0.19)
1M: ▲ +5.11% (+2.92)
Vol: 497.8K
52W: $34.27 - $60.53
AUM: 517.14M
CSCO (Y, F, Z, S) $75.27
▲ +1.16% (+0.86)
5D: ▲ +1.77% (+1.39)
1M: ▼ -2.42% (-1.87)
Vol: 13.0M
52W: $51.21 - $80.39
Market Cap: 297.32B
KOSS (Y, F, Z, S) $4.39
▲ +1.15% (+0.05)
5D: ▲ +1.86% (+0.02)
1M: ▼ -2.66% (-0.12)
Vol: 11.4K
52W: $4.00 - $8.59
Market Cap: 41.51M
PM (Y, F, Z, S) $173.04
▲ +1.14% (+1.96)
5D: ▲ +8.96% (+10.43)
1M: ▲ +10.55% (+16.51)
Vol: 4.5M
52W: $114.27 - $181.91
Market Cap: 268.61B
AXON (Y, F, Z, S) $636.30
▲ +1.13% (+7.08)
5D: ▲ +3.80% (+4.61)
1M: ▲ +14.64% (+81.24)
Vol: 325.1K
52W: $469.24 - $885.92
Market Cap: 50.62B
SHPU (Y, F, Z, S) $27.81
▲ +1.10% (+0.30)
5D: ▼ -12.25% (-2.33)
1M: ▼ -7.95% (-2.40)
Vol: 16.9K
52W: $21.18 - $38.72
AUM: 8.01M
TQQQ (Y, F, Z, S) $54.41
▲ +1.08% (+0.58)
5D: ▲ +0.41% (-1.35)
1M: ▲ +4.14% (+2.16)
Vol: 211.6M
52W: $17.41 - $60.59
AUM: 29.49B
MCK (Y, F, Z, S) $843.03
▲ +1.06% (+8.87)
5D: ▲ +3.49% (+26.97)
1M: ▲ +4.08% (+33.07)
Vol: 589.3K
52W: $568.11 - $894.75
Market Cap: 105.00B
UNH (Y, F, Z, S) $338.48
▲ +1.05% (+3.52)
5D: ▼ -2.41% (-5.50)
1M: ▲ +1.28% (+4.28)
Vol: 6.6M
52W: $231.57 - $594.32
Market Cap: 307.04B
BB (Y, F, Z, S) $3.91
▲ +1.03% (+0.04)
5D: ▲ +1.30% (+0.07)
1M: ▼ -10.93% (-0.48)
Vol: 6.1M
52W: $2.80 - $6.24
Market Cap: 2.31B
XLI (Y, F, Z, S) $165.95
▲ +1.02% (+1.68)
5D: ▲ +3.61% (+4.02)
1M: ▲ +6.70% (+10.42)
Vol: 9.2M
52W: $111.56 - $166.04
Market Cap: 22.65B
SPRX (Y, F, Z, S) $42.00
▲ +1.01% (+0.42)
5D: ▲ +6.57% (+1.38)
1M: ▲ +13.42% (+4.97)
Vol: 123.6K
52W: $16.31 - $44.48
AUM: 144.36M
BIIB (Y, F, Z, S) $171.00
▲ +1.00% (+1.69)
5D: ▼ -8.06% (-16.62)
1M: ▼ -0.29% (-0.50)
Vol: 1.2M
52W: $110.04 - $190.20
Market Cap: 24.73B
IWM (Y, F, Z, S) $265.70
▲ +0.95% (+2.51)
5D: ▲ +2.88% (+5.47)
1M: ▲ +6.32% (+15.80)
Vol: 32.5M
52W: $170.20 - $267.05
Market Cap: 74.62B
AMZU (Y, F, Z, S) $36.86
▲ +0.93% (+0.34)
5D: ▼ -6.92% (-3.03)
1M: ▲ +12.82% (+4.19)
Vol: 3.4M
52W: $20.14 - $47.61
AUM: 360.09M
SPYU (Y, F, Z, S) $57.58
▲ +0.93% (+0.53)
5D: ▲ +1.02% (-0.84)
1M: ▲ +6.55% (+3.54)
Vol: 590.8K
52W: $18.15 - $60.42
AUM: 438.80M
HON (Y, F, Z, S) $214.99
▲ +0.92% (+1.95)
5D: ▲ +4.75% (+7.61)
1M: ▲ +8.44% (+16.73)
Vol: 5.1M
52W: $166.32 - $225.29
Market Cap: 144.90B
PFE (Y, F, Z, S) $25.81
▲ +0.90% (+0.23)
5D: ▲ +2.06% (+0.33)
1M: ▲ +1.10% (+0.28)
Vol: 50.1M
52W: $19.83 - $27.21
Market Cap: 147.20B
SPXL (Y, F, Z, S) $230.01
▲ +0.88% (+2.00)
5D: ▲ +1.08% (-1.81)
1M: ▲ +6.02% (+13.07)
Vol: 2.0M
52W: $86.59 - $233.84
AUM: 5.82B
HD (Y, F, Z, S) $379.22
▲ +0.87% (+3.27)
5D: ▲ +5.47% (+4.58)
1M: ▲ +7.53% (+26.54)
Vol: 2.7M
52W: $320.39 - $424.01
Market Cap: 377.46B
UPRO (Y, F, Z, S) $120.70
▲ +0.86% (+1.03)
5D: ▲ +1.12% (-0.95)
1M: ▲ +5.99% (+6.82)
Vol: 3.3M
52W: $45.54 - $122.71
AUM: 4.70B
SNOW (Y, F, Z, S) $207.90
▲ +0.84% (+1.74)
5D: ▼ -7.10% (-11.19)
1M: ▼ -5.76% (-12.70)
Vol: 4.6M
52W: $120.10 - $280.67
Market Cap: 71.09B
SHLD (Y, F, Z, S) $77.49
▲ +0.84% (+0.64)
5D: ▲ +6.20% (+2.35)
1M: ▲ +22.10% (+14.02)
Vol: 2.1M
52W: $38.29 - $77.52
AUM: 5.13B
FTEC (Y, F, Z, S) $227.00
▲ +0.80% (+1.81)
5D: ▲ +0.94% (-0.18)
1M: ▲ +2.08% (+4.63)
Vol: 255.5K
52W: $133.64 - $239.96
AUM: 16.67B
MCHP (Y, F, Z, S) $75.28
▲ +0.80% (+0.60)
5D: ▲ +2.38% (+0.06)
1M: ▲ +14.23% (+9.38)
Vol: 4.9M
52W: $33.33 - $76.06
Market Cap: 40.24B
AVL (Y, F, Z, S) $42.50
▲ +0.78% (+0.33)
5D: ▲ +4.81% (-0.99)
1M: ▼ -1.26% (-0.54)
Vol: 308.7K
52W: $8.83 - $65.16
AUM: 221.46M
META (Y, F, Z, S) $620.30
▲ +0.78% (+4.78)
5D: ▼ -3.99% (-32.76)
1M: ▼ -5.61% (-36.85)
Vol: 9.0M
52W: $478.72 - $795.06
Market Cap: 1.56T
EEM (Y, F, Z, S) $58.18
▲ +0.74% (+0.43)
5D: ▲ +2.30% (+1.04)
1M: ▲ +9.82% (+5.20)
Vol: 60.0M
52W: $37.29 - $58.38
Market Cap: 43.71B
RTX (Y, F, Z, S) $200.28
▲ +0.72% (+1.44)
5D: ▲ +7.00% (+11.78)
1M: ▲ +11.31% (+20.35)
Vol: 3.5M
52W: $110.77 - $200.29
Market Cap: 267.93B
GPRO (Y, F, Z, S) $1.40
▲ +0.72% (+0.01)
5D: ▼ -5.41% (-0.06)
1M: ▼ -9.68% (-0.15)
Vol: 3.5M
52W: $0.40 - $3.05
Market Cap: 223.62M
XLB (Y, F, Z, S) $49.10
▲ +0.72% (+0.35)
5D: ▲ +3.37% (+0.84)
1M: ▲ +9.67% (+4.33)
Vol: 14.2M
52W: $36.02 - $49.14
Market Cap: 3.52B
VGT (Y, F, Z, S) $760.66
▲ +0.71% (+5.38)
5D: ▲ +0.78% (-1.30)
1M: ▲ +1.98% (+14.74)
Vol: 624.7K
52W: $449.54 - $806.17
AUM: 130.70B
AVGO (Y, F, Z, S) $342.30
▲ +0.71% (+2.41)
5D: ▲ +2.95% (-2.67)
1M: ▲ +0.48% (+1.65)
Vol: 19.3M
52W: $137.28 - $413.82
Market Cap: 1.63T
ETN (Y, F, Z, S) $333.46
▲ +0.70% (+2.32)
5D: ▲ +4.02% (+8.95)
1M: ▲ +1.07% (+3.53)
Vol: 2.0M
52W: $230.37 - $398.40
Market Cap: 129.82B
TRFK (Y, F, Z, S) $65.29
▲ +0.68% (+0.44)
5D: ▲ +2.92% (+0.82)
1M: ▲ +2.44% (+1.56)
Vol: 163.8K
52W: $37.46 - $74.22
AUM: 383.79M
SCHW (Y, F, Z, S) $102.60
▲ +0.67% (+0.68)
5D: ▲ +1.24% (+2.43)
1M: ▲ +6.87% (+6.60)
Vol: 8.0M
52W: $65.30 - $104.76
Market Cap: 186.53B
MDB (Y, F, Z, S) $389.45
▲ +0.66% (+2.56)
5D: ▼ -5.82% (-18.67)
1M: ▼ -7.60% (-32.05)
Vol: 2.1M
52W: $140.78 - $444.72
Market Cap: 31.68B
XLK (Y, F, Z, S) $145.66
▲ +0.66% (+0.96)
5D: ▲ +0.98% (-0.49)
1M: ▲ +2.33% (+3.31)
Vol: 16.6M
52W: $85.84 - $152.76
Market Cap: 39.57B
SHW (Y, F, Z, S) $356.69
▲ +0.66% (+2.34)
5D: ▲ +4.59% (+3.41)
1M: ▲ +8.79% (+28.82)
Vol: 1.6M
52W: $306.78 - $378.76
Market Cap: 88.80B
FAS (Y, F, Z, S) $163.02
▲ +0.63% (+1.02)
5D: ▼ -8.67% (-13.46)
1M: ▼ -1.90% (-3.15)
Vol: 935.8K
52W: $85.28 - $184.40
AUM: 2.44B
ARM (Y, F, Z, S) $105.65
▲ +0.63% (+0.66)
5D: ▼ -6.57% (-6.14)
1M: ▼ -12.76% (-15.45)
Vol: 8.0M
52W: $80.00 - $183.16
Market Cap: 111.52B
CVNA (Y, F, Z, S) $461.49
▲ +0.63% (+2.88)
5D: ▲ +4.27% (-1.60)
1M: ▲ +1.39% (+6.31)
Vol: 3.3M
52W: $148.25 - $485.33
Market Cap: 99.92B
DIA (Y, F, Z, S) $494.63
▲ +0.62% (+3.05)
5D: ▲ +0.43% (-0.39)
1M: ▲ +2.85% (+13.70)
Vol: 8.4M
52W: $362.05 - $496.34
Market Cap: 40.17B
QLD (Y, F, Z, S) $71.93
▲ +0.62% (+0.44)
5D: ▲ +0.25% (-1.21)
1M: ▲ +2.94% (+2.05)
Vol: 3.9M
52W: $32.30 - $76.64
AUM: 10.71B
CTAS (Y, F, Z, S) $195.42
▲ +0.61% (+1.19)
5D: ▲ +2.71% (+2.30)
1M: ▲ +4.16% (+7.80)
Vol: 1.5M
52W: $179.96 - $228.23
Market Cap: 78.81B
ADP (Y, F, Z, S) $260.05
▲ +0.60% (+1.55)
5D: ▼ -2.12% (-5.97)
1M: ▼ -0.81% (-2.12)
Vol: 1.5M
52W: $245.59 - $324.50
Market Cap: 105.40B
ADSK (Y, F, Z, S) $262.78
▲ +0.57% (+1.50)
5D: ▼ -4.99% (-13.24)
1M: ▼ -10.61% (-31.20)
Vol: 1.7M
52W: $232.67 - $329.09
Market Cap: 55.86B
SSO (Y, F, Z, S) $59.59
▲ +0.55% (+0.33)
5D: ▲ +0.78% (-0.31)
1M: ▲ +4.13% (+2.36)
Vol: 2.9M
52W: $30.24 - $60.24
AUM: 7.55B
AEO (Y, F, Z, S) $25.82
▲ +0.55% (+0.14)
5D: ▼ -6.53% (-1.00)
1M: ▼ -5.20% (-1.42)
Vol: 5.9M
52W: $9.04 - $28.33
Market Cap: 4.38B
BULZ (Y, F, Z, S) $272.98
▲ +0.53% (+1.44)
5D: ▲ +5.24% (-4.05)
1M: ▲ +9.00% (+22.53)
Vol: 162.2K
52W: $57.00 - $335.58
AUM: 2.20B
CCEP (Y, F, Z, S) $89.30
▲ +0.52% (+0.46)
5D: ▲ +1.32% (+0.56)
1M: ▼ -3.05% (-2.81)
Vol: 1.2M
52W: $72.92 - $99.10
Market Cap: 40.72B
SNPS (Y, F, Z, S) $507.88
▲ +0.50% (+2.54)
5D: ▼ -1.28% (-17.30)
1M: ▲ +9.61% (+44.54)
Vol: 954.9K
52W: $365.74 - $651.73
Market Cap: 97.23B
T (Y, F, Z, S) $23.73
▲ +0.50% (+0.12)
5D: ▼ -0.68% (+0.02)
1M: ▼ -0.26% (-0.06)
Vol: 32.6M
52W: $20.92 - $29.13
Market Cap: 169.68B
JPM (Y, F, Z, S) $309.39
▲ +0.49% (+1.52)
5D: ▼ -6.19% (-19.80)
1M: ▼ -1.51% (-4.74)
Vol: 14.1M
52W: $199.32 - $335.87
Market Cap: 841.89B
JNJ (Y, F, Z, S) $219.62
▲ +0.49% (+1.07)
5D: ▲ +6.74% (+15.23)
1M: ▲ +4.93% (+10.32)
Vol: 7.4M
52W: $137.89 - $219.75
Market Cap: 529.01B
WEBL (Y, F, Z, S) $25.64
▲ +0.47% (+0.12)
5D: ▼ -5.74% (-1.48)
1M: ▼ -5.42% (-1.47)
Vol: 88.6K
52W: $11.65 - $35.24
AUM: 116.19M
COST (Y, F, Z, S) $955.41
▲ +0.47% (+4.44)
5D: ▲ +4.38% (+30.53)
1M: ▲ +11.04% (+95.02)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 424.76B
FNGO (Y, F, Z, S) $113.00
▲ +0.46% (+0.52)
5D: ▼ -1.89% (-3.75)
1M: ▼ -3.67% (-4.31)
Vol: 6.7K
52W: $48.67 - $140.87
AUM: 583.07M
AMZN (Y, F, Z, S) $237.69
▲ +0.44% (+1.04)
5D: ▼ -3.49% (-9.69)
1M: ▲ +6.80% (+15.13)
Vol: 29.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
PEP (Y, F, Z, S) $146.50
▲ +0.40% (+0.58)
5D: ▲ +5.12% (+6.59)
1M: ▼ -2.57% (-3.87)
Vol: 4.1M
52W: $123.93 - $155.29
Market Cap: 200.67B
XLP (Y, F, Z, S) $82.55
▲ +0.39% (+0.32)
5D: ▲ +5.24% (+3.30)
1M: ▲ +4.96% (+3.90)
Vol: 23.1M
52W: $73.79 - $82.66
Market Cap: 17.31B
QQQ (Y, F, Z, S) $621.88
▲ +0.38% (+2.33)
5D: ▲ +0.23% (-4.77)
1M: ▲ +1.79% (+10.92)
Vol: 107.3M
52W: $400.96 - $636.19
Market Cap: 244.42B
MNST (Y, F, Z, S) $78.02
▲ +0.37% (+0.29)
5D: ▲ +1.85% (+0.68)
1M: ▲ +3.56% (+2.68)
Vol: 5.6M
52W: $45.70 - $79.00
Market Cap: 76.12B
QQQM (Y, F, Z, S) $256.02
▲ +0.36% (+0.91)
5D: ▲ +0.22% (-1.99)
1M: ▲ +1.79% (+4.49)
Vol: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
VTI (Y, F, Z, S) $342.20
▲ +0.35% (+1.20)
5D: ▲ +0.61% (-0.20)
1M: ▲ +2.64% (+8.79)
Vol: 8.3M
52W: $234.39 - $343.67
Market Cap: 709.32B
QQQI (Y, F, Z, S) $54.44
▲ +0.35% (+0.19)
5D: ▲ +0.35% (-0.20)
1M: ▲ +1.81% (+0.97)
Vol: 4.7M
52W: $36.97 - $55.09
AUM: 7.42B
AEP (Y, F, Z, S) $118.50
▲ +0.33% (+0.39)
5D: ▲ +2.22% (+1.59)
1M: ▲ +3.43% (+3.93)
Vol: 2.3M
52W: $91.51 - $124.80
Market Cap: 63.91B
GE (Y, F, Z, S) $319.92
▲ +0.33% (+1.04)
5D: ▲ +1.74% (-1.67)
1M: ▲ +7.22% (+21.53)
Vol: 3.7M
52W: $158.75 - $332.79
Market Cap: 339.28B
XLF (Y, F, Z, S) $54.32
▲ +0.31% (+0.17)
5D: ▼ -2.83% (-1.41)
1M: ▼ -0.24% (-0.13)
Vol: 47.3M
52W: $41.78 - $56.52
Market Cap: 48.03B
SPY (Y, F, Z, S) $692.47
▲ +0.31% (+2.11)
5D: ▲ +0.43% (-1.60)
1M: ▲ +2.30% (+15.60)
Vol: 70.5M
52W: $477.64 - $696.09
Market Cap: 635.33B
AMGN (Y, F, Z, S) $329.96
▲ +0.30% (+0.99)
5D: ▼ -0.05% (+3.86)
1M: ▲ +0.99% (+3.22)
Vol: 2.1M
52W: $255.23 - $346.38
Market Cap: 177.71B
VOO (Y, F, Z, S) $636.85
▲ +0.30% (+1.90)
5D: ▲ +0.44% (-1.46)
1M: ▲ +2.31% (+14.40)
Vol: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
JEPQ (Y, F, Z, S) $58.92
▲ +0.29% (+0.17)
5D: ▲ +0.34% (-0.24)
1M: ▲ +2.37% (+1.37)
Vol: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
IVV (Y, F, Z, S) $695.30
▲ +0.26% (+1.81)
5D: ▲ +0.40% (-1.78)
1M: ▲ +2.27% (+15.46)
Vol: 5.2M
52W: $479.35 - $699.17
Market Cap: 432.18B
LIN (Y, F, Z, S) $441.07
▲ +0.25% (+1.09)
5D: ▲ +0.31% (-3.01)
1M: ▲ +4.15% (+17.56)
Vol: 2.2M
52W: $387.78 - $483.05
Market Cap: 206.34B
BAC (Y, F, Z, S) $52.61
▲ +0.25% (+0.13)
5D: ▼ -6.36% (-3.24)
1M: ▼ -4.01% (-2.20)
Vol: 49.5M
52W: $32.53 - $57.55
Market Cap: 384.04B
CSX (Y, F, Z, S) $36.26
▲ +0.22% (+0.08)
5D: ▲ +2.66% (+1.06)
1M: ▼ -1.47% (-0.54)
Vol: 8.5M
52W: $25.91 - $37.54
Market Cap: 67.67B
FNGG (Y, F, Z, S) $198.75
▲ +0.20% (+0.40)
5D: ▼ -2.10% (-6.81)
1M: ▼ -4.02% (-8.31)
Vol: 7.8K
52W: $87.30 - $248.19
AUM: 119.42M
IYW (Y, F, Z, S) $199.66
▲ +0.20% (+0.40)
5D: ▼ -0.06% (-2.09)
1M: ▲ +1.26% (+2.49)
Vol: 1.2M
52W: $117.42 - $211.92
Market Cap: 4.13B
TMO (Y, F, Z, S) $623.00
▲ +0.19% (+1.17)
5D: ▲ +2.72% (+4.14)
1M: ▲ +9.27% (+52.84)
Vol: 2.4M
52W: $384.82 - $629.87
Market Cap: 234.69B
GEV (Y, F, Z, S) $645.33
▲ +0.18% (+1.15)
5D: ▲ +2.69% (+22.83)
1M: ▼ -5.89% (-40.39)
Vol: 2.3M
52W: $251.66 - $730.46
Market Cap: 174.83B
MDLZ (Y, F, Z, S) $57.33
▲ +0.17% (+0.10)
5D: ▲ +6.19% (+2.24)
1M: ▲ +7.20% (+3.85)
Vol: 6.1M
52W: $51.20 - $69.94
Market Cap: 74.14B
QQQE (Y, F, Z, S) $104.48
▲ +0.15% (+0.16)
5D: ▲ +0.12% (-0.71)
1M: ▲ +1.81% (+1.86)
Vol: 270.0K
52W: $74.72 - $105.41
AUM: 1.22B
VUG (Y, F, Z, S) $485.80
▲ +0.14% (+0.67)
5D: ▼ -0.48% (-5.23)
1M: ▲ +0.47% (+2.25)
Vol: 1.8M
52W: $315.12 - $504.86
Market Cap: 117.55B
AMP (Y, F, Z, S) $508.10
▲ +0.13% (+0.64)
5D: ▲ +0.92% (+0.34)
1M: ▲ +4.42% (+21.50)
Vol: 408.2K
52W: $392.21 - $574.69
Market Cap: 47.90B
MCD (Y, F, Z, S) $308.48
▲ +0.11% (+0.35)
5D: ▼ -0.13% (+1.16)
1M: ▼ -1.91% (-6.02)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.23B
SHOP (Y, F, Z, S) $157.68
▲ +0.11% (+0.17)
5D: ▼ -6.30% (-6.80)
1M: ▼ -3.35% (-5.46)
Vol: 6.0M
52W: $69.84 - $182.19
Market Cap: 205.68B
WFC (Y, F, Z, S) $89.34
▲ +0.10% (+0.09)
5D: ▼ -6.55% (-6.61)
1M: ▼ -3.09% (-2.85)
Vol: 21.3M
52W: $57.46 - $97.76
Market Cap: 279.25B
ABNB (Y, F, Z, S) $132.91
▲ +0.09% (+0.12)
5D: ▼ -4.15% (-6.36)
1M: ▲ +0.68% (+0.90)
Vol: 3.3M
52W: $99.88 - $163.93
Market Cap: 81.18B
FTNT (Y, F, Z, S) $76.45
▲ +0.08% (+0.06)
5D: ▼ -2.05% (-2.77)
1M: ▼ -7.30% (-6.02)
Vol: 4.6M
52W: $70.12 - $114.82
Market Cap: 58.48B
🟠 CMCSA (Y, F, Z, S) $28.44
▲ +0.07% (+0.02)
5D: ▲ +2.00% (+0.40)
1M: ▲ +3.27% (+0.90)
Vol: 42.7M
52W: $23.85 - $34.56
Market Cap: 111.73B
SCHG (Y, F, Z, S) $32.45
▲ +0.06% (+0.02)
5D: ▼ -0.73% (-0.41)
1M: ▲ +0.15% (+0.05)
Vol: 12.5M
52W: $21.31 - $33.71
AUM: 52.89B
KHC (Y, F, Z, S) $24.32
▲ +0.00% (+0.00)
5D: ▲ +3.80% (+0.90)
1M: ▼ -1.46% (-0.36)
Vol: 13.3M
52W: $22.91 - $31.87
Market Cap: 28.69B
XLC (Y, F, Z, S) $116.64
▲ +0.00% (+0.00)
5D: ▼ -0.72% (-1.27)
1M: ▲ +0.32% (+0.37)
Vol: 10.9M
52W: $83.26 - $118.87
AUM: 27.15B
BKNG (Y, F, Z, S) $5187.00
▼ -0.00% (-0.02)
5D: ▼ -4.74% (-305.11)
1M: ▼ -4.60% (-249.93)
Vol: 146.4K
52W: $4074.35 - $5818.24
Market Cap: 168.31B
TSLA (Y, F, Z, S) $439.01
▼ -0.04% (-0.19)
5D: ▲ +0.74% (-6.00)
1M: ▼ -10.38% (-50.87)
Vol: 61.4M
52W: $214.25 - $498.83
Market Cap: 1.46T
INDL (Y, F, Z, S) $55.05
▼ -0.07% (-0.04)
5D: ▼ -1.84% (+0.12)
1M: ▲ +0.52% (+0.28)
Vol: 15.1K
52W: $47.34 - $63.46
AUM: 62.56M
SCHD (Y, F, Z, S) $29.02
▼ -0.09% (-0.03)
5D: ▲ +2.09% (+0.47)
1M: ▲ +5.62% (+1.55)
Vol: 17.7M
52W: $23.18 - $29.11
AUM: 71.64B
EA (Y, F, Z, S) $204.01
▼ -0.09% (-0.19)
5D: ▼ -0.10% (-0.09)
1M: ▼ -0.09% (-0.19)
Vol: 782.2K
52W: $114.66 - $204.89
Market Cap: 51.06B
HIMS (Y, F, Z, S) $31.29
▼ -0.10% (-0.03)
5D: ▼ -7.62% (-0.40)
1M: ▼ -15.11% (-5.57)
Vol: 13.3M
52W: $23.97 - $72.98
Market Cap: 7.11B
TEM (Y, F, Z, S) $69.21
▼ -0.10% (-0.07)
5D: ▲ +1.24% (+2.94)
1M: ▲ +1.62% (+1.10)
Vol: 5.3M
52W: $32.90 - $104.32
Market Cap: 12.26B
DIS (Y, F, Z, S) $113.41
▼ -0.11% (-0.12)
5D: ▼ -0.67% (-2.47)
1M: ▲ +1.60% (+1.79)
Vol: 7.4M
52W: $79.22 - $123.85
Market Cap: 203.90B
PDD (Y, F, Z, S) $107.72
▼ -0.12% (-0.13)
5D: ▼ -11.41% (-12.83)
1M: ▼ -1.19% (-1.30)
Vol: 12.3M
52W: $87.11 - $139.41
Market Cap: 152.56B
BRK-B (Y, F, Z, S) $492.52
▼ -0.13% (-0.63)
5D: ▼ -1.45% (-6.58)
1M: ▼ -1.46% (-7.32)
Vol: 6.4M
52W: $454.60 - $542.07
Market Cap: 1.06T
FNGU (Y, F, Z, S) $23.84
▼ -0.13% (-0.03)
5D: ▼ -3.29% (-1.26)
1M: ▼ -6.77% (-1.73)
Vol: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
AIBU (Y, F, Z, S) $50.29
▼ -0.15% (-0.07)
5D: ▼ -0.18% (-1.12)
1M: ▲ +1.68% (+0.83)
Vol: 12.5K
52W: $18.29 - $64.16
AUM: 33.28M
ADBE (Y, F, Z, S) $303.95
▼ -0.16% (-0.49)
5D: ▼ -10.35% (-30.00)
1M: ▼ -12.63% (-43.94)
Vol: 3.8M
52W: $301.40 - $465.70
Market Cap: 128.99B
TSLL (Y, F, Z, S) $18.04
▼ -0.17% (-0.03)
5D: ▲ +1.06% (-0.53)
1M: ▼ -21.28% (-4.88)
Vol: 90.1M
52W: $6.01 - $30.05
AUM: 6.00B
ACN (Y, F, Z, S) $288.00
▼ -0.19% (-0.54)
5D: ▲ +2.19% (+7.33)
1M: ▲ +5.87% (+15.96)
Vol: 5.6M
52W: $229.40 - $394.41
Market Cap: 178.46B
MRK (Y, F, Z, S) $110.80
▼ -0.19% (-0.21)
5D: ▼ -0.17% (+0.27)
1M: ▲ +12.75% (+12.53)
Vol: 20.5M
52W: $71.26 - $112.90
Market Cap: 277.18B
AZO (Y, F, Z, S) $3465.45
▼ -0.21% (-7.21)
5D: ▲ +4.57% (+44.28)
1M: ▲ +1.41% (+48.03)
Vol: 139.7K
52W: $3162.00 - $4388.11
Market Cap: 57.64B
TMF (Y, F, Z, S) $38.53
▼ -0.23% (-0.09)
5D: ▲ +2.96% (+0.39)
1M: ▲ +1.48% (+0.56)
Vol: 3.8M
52W: $32.46 - $47.44
AUM: 3.89B
AXP (Y, F, Z, S) $357.41
▼ -0.24% (-0.85)
5D: ▼ -6.68% (-18.20)
1M: ▼ -5.92% (-22.50)
Vol: 2.8M
52W: $218.83 - $386.63
Market Cap: 248.69B
ERX (Y, F, Z, S) $64.01
▼ -0.25% (-0.16)
5D: ▲ +5.91% (+3.47)
1M: ▲ +20.99% (+11.11)
Vol: 554.5K
52W: $39.88 - $65.92
AUM: 210.42M
KSS (Y, F, Z, S) $19.26
▼ -0.26% (-0.05)
5D: ▼ -11.49% (-1.28)
1M: ▼ -16.08% (-3.69)
Vol: 3.9M
52W: $5.88 - $25.09
Market Cap: 2.16B
PAYX (Y, F, Z, S) $110.00
▼ -0.26% (-0.29)
5D: ▼ -3.72% (-3.77)
1M: ▼ -4.53% (-5.22)
Vol: 1.5M
52W: $107.80 - $158.49
Market Cap: 39.67B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
NFLX (Y, F, Z, S) $88.26
▼ -0.33% (-0.29)
5D: ▼ -2.51% (-1.20)
1M: ▼ -6.67% (-6.31)
Vol: 82.6M
52W: $82.11 - $134.12
Market Cap: 373.10B
UBER (Y, F, Z, S) $84.36
▼ -0.34% (-0.29)
5D: ▼ -3.69% (-1.08)
1M: ▲ +4.25% (+3.44)
Vol: 17.9M
52W: $60.63 - $101.99
Market Cap: 175.97B
RCL (Y, F, Z, S) $278.35
▼ -0.35% (-0.98)
5D: ▼ -8.54% (-33.15)
1M: ▼ -0.79% (-2.20)
Vol: 1.6M
52W: $162.49 - $364.14
Market Cap: 75.84B
TTWO (Y, F, Z, S) $244.55
▼ -0.38% (-0.94)
5D: ▼ -3.10% (-6.16)
1M: ▲ +0.01% (+0.02)
Vol: 843.5K
52W: $179.61 - $264.79
Market Cap: 45.15B
FER (Y, F, Z, S) $67.34
▼ -0.41% (-0.28)
5D: ▼ -0.18% (+0.99)
1M: ▼ -0.19% (-0.13)
Vol: 1.2M
52W: $39.78 - $68.09
Market Cap: 48.16B
KDP (Y, F, Z, S) $28.00
▼ -0.43% (-0.12)
5D: ▲ +1.41% (+0.21)
1M: ▼ -1.25% (-0.36)
Vol: 8.2M
52W: $24.82 - $35.33
Market Cap: 37.90B
AFRM (Y, F, Z, S) $72.30
▼ -0.43% (-0.31)
5D: ▼ -11.41% (-9.50)
1M: ▼ -1.49% (-1.09)
Vol: 3.7M
52W: $30.90 - $100.00
Market Cap: 23.70B
TRV (Y, F, Z, S) $271.54
▼ -0.44% (-1.20)
5D: ▼ -4.45% (-10.42)
1M: ▼ -6.24% (-18.07)
Vol: 1.6M
52W: $227.66 - $295.68
Market Cap: 61.09B
V (Y, F, Z, S) $327.70
▼ -0.45% (-1.47)
5D: ▼ -6.96% (-22.07)
1M: ▼ -5.04% (-17.41)
Vol: 8.3M
52W: $297.39 - $374.11
Market Cap: 632.52B
WBD (Y, F, Z, S) $28.50
▼ -0.45% (-0.13)
5D: ▲ +0.64% (-0.39)
1M: ▼ -1.38% (-0.40)
Vol: 31.4M
52W: $7.52 - $30.00
Market Cap: 70.64B
MSFT (Y, F, Z, S) $457.07
▼ -0.50% (-2.31)
5D: ▼ -4.40% (-22.21)
1M: ▼ -4.06% (-19.32)
Vol: 19.9M
52W: $342.95 - $553.50
Market Cap: 3.39T
PLTR (Y, F, Z, S) $177.45
▼ -0.53% (-0.95)
5D: ▲ +0.33% (-0.04)
1M: ▼ -5.49% (-10.30)
Vol: 22.0M
52W: $66.12 - $207.52
Market Cap: 422.04B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
MRVL (Y, F, Z, S) $80.74
▼ -0.58% (-0.47)
5D: ▼ -3.18% (-2.48)
1M: ▼ -3.89% (-3.27)
Vol: 15.6M
52W: $46.93 - $127.06
Market Cap: 69.30B
CVX (Y, F, Z, S) $166.21
▼ -0.62% (-1.03)
5D: ▲ +4.37% (+4.10)
1M: ▲ +13.26% (+19.46)
Vol: 7.6M
52W: $127.59 - $169.37
Market Cap: 334.78B
BRKU (Y, F, Z, S) $23.84
▼ -0.63% (-0.15)
5D: ▼ -2.77% (-0.59)
1M: ▼ -3.38% (-0.83)
Vol: 151.0K
52W: $21.43 - $31.80
AUM: 64.62M
WDAY (Y, F, Z, S) $192.73
▼ -0.65% (-1.26)
5D: ▼ -8.13% (-14.46)
1M: ▼ -10.82% (-23.38)
Vol: 2.5M
52W: $192.27 - $283.68
Market Cap: 51.46B
INTC (Y, F, Z, S) $48.40
▼ -0.66% (-0.32)
5D: ▲ +17.73% (+2.85)
1M: ▲ +29.72% (+11.09)
Vol: 188.5M
52W: $17.67 - $50.38
Market Cap: 230.49B
AAPL (Y, F, Z, S) $258.23
▼ -0.67% (-1.73)
5D: ▼ -0.31% (-1.14)
1M: ▼ -5.96% (-16.38)
Vol: 30.4M
52W: $168.63 - $288.62
Market Cap: 3.82T
🟠 MELI (Y, F, Z, S) $2087.83
▼ -0.67% (-14.12)
5D: ▼ -4.22% (-90.58)
1M: ▲ +7.97% (+154.11)
Vol: 406.8K
52W: $1723.90 - $2645.22
Market Cap: 106.41B
DUST (Y, F, Z, S) $5.76
▼ -0.69% (-0.04)
5D: ▼ -11.38% (-0.62)
1M: ▼ -26.49% (-2.08)
Vol: 65.0M
52W: $5.60 - $57.92
Market Cap: 77.29M
SKYY (Y, F, Z, S) $125.34
▼ -0.70% (-0.88)
5D: ▼ -2.64% (-3.61)
1M: ▼ -3.50% (-4.55)
Vol: 100.2K
52W: $85.38 - $143.74
AUM: 2.99B
DXCM (Y, F, Z, S) $69.20
▼ -0.72% (-0.50)
5D: ▲ +1.13% (+1.80)
1M: ▲ +4.26% (+2.83)
Vol: 5.4M
52W: $54.11 - $93.25
Market Cap: 27.15B
WMT (Y, F, Z, S) $119.15
▼ -0.74% (-0.89)
5D: ▲ +5.38% (+4.62)
1M: ▲ +3.23% (+3.73)
Vol: 34.0M
52W: $79.27 - $121.24
Market Cap: 950.36B
XLE (Y, F, Z, S) $47.70
▼ -0.75% (-0.36)
5D: ▲ +2.47% (+1.03)
1M: ▲ +9.81% (+4.26)
Vol: 49.1M
52W: $36.32 - $48.65
Market Cap: 8.88B
CSGP (Y, F, Z, S) $63.38
▼ -0.77% (-0.49)
5D: ▲ +3.29% (+4.89)
1M: ▼ -0.38% (-0.24)
Vol: 4.6M
52W: $57.01 - $97.43
Market Cap: 26.86B
TMUS (Y, F, Z, S) $190.54
▼ -0.77% (-1.48)
5D: ▼ -3.72% (-10.01)
1M: ▼ -3.77% (-7.46)
Vol: 6.3M
52W: $188.12 - $273.15
Market Cap: 214.57B
ISRG (Y, F, Z, S) $542.50
▼ -0.78% (-4.26)
5D: ▼ -7.28% (-43.74)
1M: ▼ -2.18% (-12.08)
Vol: 1.5M
52W: $425.00 - $616.00
Market Cap: 194.06B
MA (Y, F, Z, S) $542.49
▼ -0.79% (-4.33)
5D: ▼ -6.34% (-33.05)
1M: ▼ -4.01% (-22.68)
Vol: 3.9M
52W: $462.92 - $600.08
Market Cap: 490.56B
BUZZ (Y, F, Z, S) $34.62
▼ -0.80% (-0.28)
5D: ▲ +0.93% (-0.20)
1M: ▲ +5.58% (+1.83)
Vol: 187.6K
52W: $18.82 - $39.58
AUM: 105.53M
NCLH (Y, F, Z, S) $22.90
▼ -0.82% (-0.19)
5D: ▼ -6.03% (-1.63)
1M: ▲ +6.31% (+1.36)
Vol: 18.6M
52W: $14.21 - $29.29
Market Cap: 10.41B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
UCYB (Y, F, Z, S) $53.40
▼ -0.91% (-0.49)
5D: ▼ -0.88% (-0.78)
1M: ▼ -1.68% (-0.91)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
NXPI (Y, F, Z, S) $238.60
▼ -0.92% (-2.21)
5D: ▲ +0.30% (-2.55)
1M: ▲ +3.85% (+8.85)
Vol: 1.8M
52W: $146.07 - $250.74
Market Cap: 60.15B
VRSK (Y, F, Z, S) $222.10
▼ -0.92% (-2.06)
5D: ▼ -0.34% (-2.77)
1M: ▲ +2.05% (+4.46)
Vol: 1.2M
52W: $196.59 - $321.24
Market Cap: 31.02B
MSFU (Y, F, Z, S) $36.92
▼ -0.94% (-0.35)
5D: ▼ -8.60% (-3.66)
1M: ▼ -8.62% (-3.48)
Vol: 3.5M
52W: $23.38 - $57.52
AUM: 256.11M
NTSK (Y, F, Z, S) $15.56
▼ -0.95% (-0.15)
5D: ▼ -6.99% (-1.07)
1M: ▼ -22.36% (-4.48)
Vol: 2.7M
52W: $15.31 - $27.99
Market Cap: 6.06B
ABT (Y, F, Z, S) $123.80
▼ -0.96% (-1.20)
5D: ▼ -1.89% (-2.12)
1M: ▼ -2.41% (-3.06)
Vol: 13.0M
52W: $109.53 - $139.33
Market Cap: 215.00B
GOOGL (Y, F, Z, S) $332.60
▼ -0.96% (-3.24)
5D: ▲ +2.20% (+4.03)
1M: ▲ +8.49% (+26.03)
Vol: 24.0M
52W: $140.14 - $340.49
Market Cap: 4.03T
KKR (Y, F, Z, S) $130.80
▼ -0.97% (-1.28)
5D: ▼ -2.13% (-3.85)
1M: ▼ -1.93% (-2.58)
Vol: 3.1M
52W: $85.77 - $169.44
Market Cap: 121.59B
EURL (Y, F, Z, S) $44.79
▼ -0.99% (-0.45)
5D: ▲ +2.75% (+0.23)
1M: ▲ +12.24% (+4.88)
Vol: 25.5K
52W: $17.84 - $45.25
AUM: 35.16M
GOOG (Y, F, Z, S) $332.95
▼ -1.00% (-3.36)
5D: ▲ +2.13% (+3.81)
1M: ▲ +8.20% (+25.22)
Vol: 13.5M
52W: $142.27 - $341.20
Market Cap: 4.02T
VZ (Y, F, Z, S) $39.42
▼ -1.02% (-0.41)
5D: ▼ -1.14% (-0.34)
1M: ▼ -1.57% (-0.63)
Vol: 25.4M
52W: $10.42 - $44.33
Market Cap: 165.96B
CRWD (Y, F, Z, S) $456.00
▼ -1.02% (-4.70)
5D: ▼ -1.70% (-14.61)
1M: ▼ -6.66% (-32.53)
Vol: 1.9M
52W: $298.00 - $566.90
Market Cap: 114.70B
DDOG (Y, F, Z, S) $121.15
▼ -1.03% (-1.26)
5D: ▼ -7.29% (-4.34)
1M: ▼ -13.50% (-18.90)
Vol: 6.4M
52W: $81.63 - $201.69
Market Cap: 42.38B
PG (Y, F, Z, S) $144.78
▼ -1.07% (-1.57)
5D: ▲ +2.30% (+2.91)
1M: ▼ -0.30% (-0.43)
Vol: 17.3M
52W: $137.62 - $176.43
Market Cap: 338.50B
🟠 XEL (Y, F, Z, S) $75.36
▼ -1.10% (-0.84)
5D: ▲ +2.70% (+1.10)
1M: ▲ +3.00% (+2.19)
Vol: 6.0M
52W: $62.57 - $82.37
Market Cap: 44.58B
DOW (Y, F, Z, S) $27.94
▼ -1.13% (-0.32)
5D: ▲ +7.79% (+1.61)
1M: ▲ +22.33% (+5.10)
Vol: 9.3M
52W: $19.82 - $39.24
Market Cap: 19.86B
PTIR (Y, F, Z, S) $26.36
▼ -1.16% (-0.31)
5D: ▲ +0.50% (-0.04)
1M: ▼ -12.76% (-3.86)
Vol: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $72.39
▼ -1.20% (-0.88)
5D: ▲ +0.32% (-0.14)
1M: ▼ -13.00% (-10.81)
Vol: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
SPCE (Y, F, Z, S) $3.05
▼ -1.29% (-0.04)
5D: ▼ -3.17% (-0.13)
1M: ▼ -1.61% (-0.05)
Vol: 3.4M
52W: $2.18 - $6.64
Market Cap: 221.58M
IGV (Y, F, Z, S) $99.76
▼ -1.30% (-1.31)
5D: ▼ -4.48% (-5.24)
1M: ▼ -6.16% (-6.55)
Vol: 9.0M
52W: $76.68 - $117.99
Market Cap: 1.25B
KO (Y, F, Z, S) $70.51
▼ -1.30% (-0.93)
5D: ▲ +1.64% (-0.00)
1M: ▲ +0.20% (+0.14)
Vol: 14.7M
52W: $59.56 - $72.91
Market Cap: 303.32B
SIDU (Y, F, Z, S) $3.70
▼ -1.33% (-0.05)
5D: ▼ -13.55% (-0.31)
1M: ▲ +284.62% (+2.74)
Vol: 118.3M
52W: $0.63 - $5.39
Market Cap: 242.18M
ORCU (Y, F, Z, S) $17.85
▼ -1.38% (-0.25)
5D: ▲ +2.44% (-1.27)
1M: ▲ +1.82% (+0.32)
Vol: 152.7K
52W: $15.42 - $27.57
Market Cap: N/A
FANG (Y, F, Z, S) $151.49
▼ -1.46% (-2.24)
5D: ▲ +2.59% (+4.08)
1M: ▲ +1.63% (+2.43)
Vol: 1.8M
52W: $111.64 - $175.92
Market Cap: 43.66B
REGN (Y, F, Z, S) $743.00
▼ -1.48% (-11.14)
5D: ▼ -7.24% (-53.55)
1M: ▼ -0.45% (-3.36)
Vol: 654.5K
52W: $475.17 - $821.11
Market Cap: 78.63B
DASH (Y, F, Z, S) $209.93
▼ -1.50% (-3.20)
5D: ▼ -6.32% (-5.63)
1M: ▼ -7.90% (-18.01)
Vol: 3.4M
52W: $155.40 - $285.50
Market Cap: 90.56B
ALB (Y, F, Z, S) $174.80
▼ -1.55% (-2.75)
5D: ▲ +10.42% (+13.51)
1M: ▲ +33.36% (+43.73)
Vol: 3.0M
52W: $48.70 - $179.14
Market Cap: 20.45B
CURE (Y, F, Z, S) $115.73
▼ -1.60% (-1.88)
5D: ▼ -2.30% (-0.73)
1M: ▲ +5.95% (+6.50)
Vol: 56.4K
52W: $65.57 - $123.80
AUM: 178.38M
NKE (Y, F, Z, S) $64.51
▼ -1.62% (-1.06)
5D: ▼ -1.15% (-1.41)
1M: ▼ -3.89% (-2.61)
Vol: 12.8M
52W: $51.34 - $80.55
Market Cap: 95.62B
PYPL (Y, F, Z, S) $56.71
▼ -1.65% (-0.95)
5D: ▼ -2.68% (-0.95)
1M: ▼ -7.53% (-4.62)
Vol: 12.7M
52W: $55.72 - $93.03
Market Cap: 54.21B
FICO (Y, F, Z, S) $1588.00
▼ -1.75% (-28.29)
5D: ▲ +0.15% (-77.53)
1M: ▼ -11.39% (-204.13)
Vol: 287.7K
52W: $1300.00 - $2217.60
Market Cap: 37.95B
APP (Y, F, Z, S) $606.84
▼ -1.77% (-10.92)
5D: ▼ -1.57% (-40.88)
1M: ▼ -10.40% (-70.46)
Vol: 3.5M
52W: $200.50 - $745.61
Market Cap: 205.31B
OILU (Y, F, Z, S) $27.12
▼ -1.77% (-0.49)
5D: ▲ +6.39% (+1.73)
1M: ▲ +26.49% (+5.68)
Vol: 504.1K
52W: $15.15 - $36.46
AUM: 34.62M
DJT (Y, F, Z, S) $13.73
▼ -1.79% (-0.25)
5D: ▼ -1.93% (-0.68)
1M: ▲ +27.96% (+3.00)
Vol: 3.2M
52W: $10.18 - $43.46
Market Cap: 3.82B
ALNY (Y, F, Z, S) $360.29
▼ -1.79% (-6.57)
5D: ▼ -9.79% (-38.00)
1M: ▼ -7.89% (-30.88)
Vol: 641.9K
52W: $205.87 - $495.55
Market Cap: 47.46B
🟠 PANW (Y, F, Z, S) $187.51
▼ -1.79% (-3.42)
5D: ▼ -1.72% (-1.51)
1M: ▲ +0.22% (+0.42)
Vol: 4.5M
52W: $144.15 - $223.61
Market Cap: 128.40B
ORLY (Y, F, Z, S) $93.31
▼ -1.80% (-1.71)
5D: ▲ +1.83% (-0.49)
1M: ▲ +0.44% (+0.41)
Vol: 5.6M
52W: $79.70 - $108.72
Market Cap: 79.22B
QCOM (Y, F, Z, S) $161.57
▼ -1.80% (-2.97)
5D: ▼ -11.16% (-16.21)
1M: ▼ -8.26% (-14.55)
Vol: 6.7M
52W: $118.79 - $204.90
Market Cap: 174.14B
XBI (Y, F, Z, S) $124.47
▼ -1.85% (-2.35)
5D: ▲ +0.61% (-0.03)
1M: ▲ +2.35% (+2.86)
Vol: 9.6M
52W: $66.42 - $129.12
AUM: 7.85B
ORCL (Y, F, Z, S) $190.00
▼ -1.86% (-3.61)
5D: ▲ +0.45% (-8.52)
1M: ▲ +0.98% (+1.85)
Vol: 29.7M
52W: $117.67 - $344.21
Market Cap: 545.46B
GGLL (Y, F, Z, S) $108.95
▼ -1.87% (-2.08)
5D: ▲ +4.35% (+2.50)
1M: ▲ +16.53% (+15.46)
Vol: 855.4K
52W: $22.56 - $114.17
AUM: 1.06B
RKLB (Y, F, Z, S) $90.07
▼ -1.88% (-1.73)
5D: ▲ +8.41% (+5.22)
1M: ▲ +62.32% (+34.58)
Vol: 23.0M
52W: $14.71 - $92.46
Market Cap: 48.48B
TARK (Y, F, Z, S) $55.19
▼ -1.88% (-1.06)
5D: ▲ +4.34% (+2.64)
1M: ▲ +4.68% (+2.47)
Vol: 46.3K
52W: $14.37 - $74.00
AUM: 26.63M
TXN (Y, F, Z, S) $189.80
▼ -1.89% (-3.65)
5D: ▲ +0.72% (-0.51)
1M: ▲ +6.89% (+12.24)
Vol: 6.1M
52W: $136.55 - $218.15
Market Cap: 171.94B
TRI (Y, F, Z, S) $124.84
▼ -1.91% (-2.43)
5D: ▼ -3.51% (-4.39)
1M: ▼ -5.67% (-7.51)
Vol: 950.8K
52W: $124.32 - $216.72
Market Cap: 56.43B
CTSH (Y, F, Z, S) $84.84
▼ -2.15% (-1.86)
5D: ▼ -1.08% (-0.42)
1M: ▲ +1.45% (+1.21)
Vol: 4.4M
52W: $64.70 - $89.37
Market Cap: 41.43B
ENPH (Y, F, Z, S) $35.35
▼ -2.16% (-0.78)
5D: ▼ -0.23% (+0.13)
1M: ▲ +10.95% (+3.49)
Vol: 6.0M
52W: $25.78 - $70.78
Market Cap: 4.63B
🟠 SEDG (Y, F, Z, S) $34.02
▼ -2.19% (-0.76)
5D: ▲ +12.43% (+1.13)
1M: ▲ +15.40% (+4.54)
Vol: 1.5M
52W: $11.00 - $48.60
Market Cap: 2.02B
VRTX (Y, F, Z, S) $439.57
▼ -2.21% (-9.95)
5D: ▼ -6.41% (-24.28)
1M: ▼ -3.38% (-15.38)
Vol: 820.5K
52W: $362.50 - $519.68
Market Cap: 112.53B
RIVN (Y, F, Z, S) $17.11
▼ -2.26% (-0.39)
5D: ▼ -14.00% (-2.11)
1M: ▼ -4.44% (-0.79)
Vol: 31.5M
52W: $10.36 - $22.69
Market Cap: 20.91B
TTD (Y, F, Z, S) $36.29
▼ -2.26% (-0.84)
5D: ▼ -2.71% (-1.00)
1M: ▼ -0.96% (-0.35)
Vol: 15.5M
52W: $35.65 - $126.20
Market Cap: 17.71B
ABBV (Y, F, Z, S) $216.75
▼ -2.32% (-5.14)
5D: ▼ -3.29% (-3.33)
1M: ▼ -3.09% (-6.92)
Vol: 5.9M
52W: $160.33 - $243.06
Market Cap: 383.08B
TEAM (Y, F, Z, S) $128.90
▼ -2.32% (-3.06)
5D: ▼ -13.74% (-17.52)
1M: ▼ -19.22% (-30.66)
Vol: 3.4M
52W: $127.71 - $326.00
Market Cap: 33.81B
INTU (Y, F, Z, S) $553.45
▼ -2.32% (-13.15)
5D: ▼ -15.06% (-93.45)
1M: ▼ -17.16% (-114.67)
Vol: 2.7M
52W: $529.06 - $810.72
Market Cap: 154.40B
CCL (Y, F, Z, S) $29.47
▼ -2.35% (-0.71)
5D: ▼ -7.01% (-2.66)
1M: ▲ +4.50% (+1.27)
Vol: 19.4M
52W: $15.07 - $32.89
Market Cap: 38.64B
RGTI (Y, F, Z, S) $25.10
▼ -2.41% (-0.62)
5D: ▼ -0.59% (+0.38)
1M: ▲ +4.76% (+1.14)
Vol: 39.0M
52W: $6.86 - $58.15
Market Cap: 8.15B
GILD (Y, F, Z, S) $121.00
▼ -2.47% (-3.07)
5D: ▲ +0.27% (-0.10)
1M: ▲ +1.87% (+2.22)
Vol: 5.2M
52W: $88.35 - $127.86
Market Cap: 150.46B
NOW (Y, F, Z, S) $131.23
▼ -2.51% (-3.38)
5D: ▼ -10.23% (-10.57)
1M: ▼ -16.00% (-24.99)
Vol: 14.1M
52W: $129.93 - $239.62
Market Cap: 138.40B
CRM (Y, F, Z, S) $233.50
▼ -2.53% (-6.07)
5D: ▼ -10.38% (-26.44)
1M: ▼ -8.25% (-21.00)
Vol: 11.3M
52W: $221.60 - $364.71
Market Cap: 222.32B
ROP (Y, F, Z, S) $413.20
▼ -2.59% (-11.00)
5D: ▼ -4.90% (-21.61)
1M: ▼ -6.70% (-29.67)
Vol: 1.4M
52W: $412.33 - $591.26
Market Cap: 44.59B
ROKU (Y, F, Z, S) $104.76
▼ -2.60% (-2.79)
5D: ▼ -3.77% (-6.41)
1M: ▼ -5.70% (-6.33)
Vol: 2.3M
52W: $52.43 - $116.66
Market Cap: 15.51B
GEHC (Y, F, Z, S) $83.06
▼ -2.63% (-2.24)
5D: ▼ -5.75% (-4.22)
1M: ▲ +1.02% (+0.84)
Vol: 3.9M
52W: $57.54 - $94.63
Market Cap: 37.67B
AZN (Y, F, Z, S) $93.80
▼ -2.64% (-2.54)
5D: ▼ -0.22% (-0.85)
1M: ▲ +2.68% (+2.45)
Vol: 10.1M
52W: $60.82 - $96.51
Market Cap: 291.42B
INSM (Y, F, Z, S) $159.00
▼ -2.73% (-4.46)
5D: ▼ -6.62% (-16.97)
1M: ▼ -20.77% (-41.67)
Vol: 2.6M
52W: $60.40 - $212.75
Market Cap: 33.97B
MP (Y, F, Z, S) $67.17
▼ -3.07% (-2.13)
5D: ▲ +10.01% (+5.17)
1M: ▲ +25.74% (+13.75)
Vol: 10.4M
52W: $18.64 - $100.25
Market Cap: 11.82B
RKLX (Y, F, Z, S) $64.73
▼ -3.16% (-2.11)
5D: ▲ +17.35% (+7.11)
1M: ▲ +142.13% (+38.00)
Vol: 4.0M
52W: $3.32 - $67.91
AUM: 145.89M
NVO (Y, F, Z, S) $57.05
▼ -3.16% (-1.86)
5D: ▼ -0.51% (-1.76)
1M: ▲ +16.52% (+8.09)
Vol: 25.5M
52W: $43.08 - $91.28
Market Cap: 253.81B
QBTS (Y, F, Z, S) $29.18
▼ -3.22% (-0.97)
5D: ▼ -0.34% (+1.07)
1M: ▲ +14.34% (+3.66)
Vol: 84.6M
52W: $4.45 - $46.75
Market Cap: 10.40B
PILL (Y, F, Z, S) $12.25
▼ -3.24% (-0.41)
5D: ▼ -1.13% (+0.34)
1M: ▲ +1.58% (+0.19)
Vol: 73.7K
52W: $3.59 - $13.33
AUM: 17.78M
IBM (Y, F, Z, S) $298.96
▼ -3.26% (-10.07)
5D: ▼ -1.24% (-5.26)
1M: ▼ -1.39% (-4.22)
Vol: 4.6M
52W: $210.49 - $324.90
Market Cap: 278.50B
DNUT (Y, F, Z, S) $3.72
▼ -3.50% (-0.13)
5D: ▼ -12.88% (-0.56)
1M: ▼ -16.02% (-0.71)
Vol: 4.3M
52W: $2.50 - $9.48
Market Cap: 632.95M
IONQ (Y, F, Z, S) $49.03
▼ -3.64% (-1.85)
5D: ▼ -2.82% (-0.42)
1M: ▼ -1.29% (-0.64)
Vol: 19.3M
52W: $17.88 - $84.64
Market Cap: 16.85B
LLY (Y, F, Z, S) $1033.25
▼ -3.73% (-40.04)
5D: ▼ -4.79% (-30.31)
1M: ▼ -2.00% (-21.04)
Vol: 4.1M
52W: $621.50 - $1133.95
Market Cap: 926.01B
ORCX (Y, F, Z, S) $16.27
▼ -3.84% (-0.65)
5D: ▼ -0.00% (-1.59)
1M: ▼ -0.61% (-0.10)
Vol: 7.8M
52W: $9.05 - $60.53
AUM: 293.45M
CHTR (Y, F, Z, S) $194.40
▼ -3.92% (-7.94)
5D: ▼ -7.30% (-16.19)
1M: ▼ -7.99% (-16.89)
Vol: 1.9M
52W: $193.00 - $437.06
Market Cap: 26.58B
SMR (Y, F, Z, S) $19.05
▼ -3.93% (-0.78)
5D: ▼ -3.15% (-1.46)
1M: ▲ +11.27% (+1.93)
Vol: 22.5M
52W: $11.08 - $57.42
Market Cap: 5.35B
OKLO (Y, F, Z, S) $91.99
▼ -4.15% (-3.98)
5D: ▼ -5.75% (-13.32)
1M: ▲ +10.15% (+8.48)
Vol: 11.0M
52W: $17.42 - $193.84
Market Cap: 14.29B
🟠 MSTR (Y, F, Z, S) $171.70
▼ -4.25% (-7.63)
5D: ▲ +2.83% (+14.37)
1M: ▲ +2.51% (+4.20)
Vol: 26.1M
52W: $149.75 - $457.22
Market Cap: 49.45B
CRDO (Y, F, Z, S) $150.15
▼ -4.27% (-6.69)
5D: ▲ +6.05% (-0.27)
1M: ▲ +6.99% (+9.81)
Vol: 5.3M
52W: $29.09 - $213.80
Market Cap: 26.94B
CARU (Y, F, Z, S) $33.49
▼ -4.35% (-1.52)
5D: ▲ +1.64% (-1.99)
1M: ▼ -4.79% (-1.69)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
OPEN (Y, F, Z, S) $6.34
▼ -4.52% (-0.30)
5D: ▼ -1.40% (-0.95)
1M: ▼ -5.79% (-0.39)
Vol: 38.1M
52W: $0.51 - $10.87
Market Cap: 6.01B
SATS (Y, F, Z, S) $124.40
▼ -5.10% (-6.69)
5D: ▲ +6.37% (+4.40)
1M: ▲ +20.03% (+20.76)
Vol: 8.2M
52W: $14.90 - $132.25
Market Cap: 35.57B
🟠 NRGU (Y, F, Z, S) $20.44
▼ -5.24% (-1.13)
5D: ▲ +2.46% (+0.63)
1M: ▲ +20.02% (+3.41)
Vol: 64.2K
52W: $10.28 - $26.12
AUM: 26.26M
LABU (Y, F, Z, S) $167.38
▼ -5.28% (-9.33)
5D: ▲ +1.79% (-0.35)
1M: ▲ +5.02% (+8.00)
Vol: 539.7K
52W: $32.22 - $186.24
AUM: 736.27M
SOXS (Y, F, Z, S) $2.15
▼ -5.70% (-0.13)
5D: ▼ -16.34% (-0.21)
1M: ▼ -35.73% (-1.20)
Vol: 368.7M
52W: $2.05 - $51.85
AUM: 1.07B
COIN (Y, F, Z, S) $240.80
▼ -5.89% (-15.06)
5D: ▼ -1.95% (+0.02)
1M: ▼ -4.68% (-11.81)
Vol: 11.6M
52W: $142.58 - $444.65
Market Cap: 64.52B
HOOD (Y, F, Z, S) $111.84
▼ -6.54% (-7.83)
5D: ▼ -3.08% (-3.43)
1M: ▼ -6.33% (-7.56)
Vol: 34.8M
52W: $29.66 - $153.86
Market Cap: 99.23B
ELIL (Y, F, Z, S) $25.81
▼ -7.93% (-2.22)
5D: ▼ -10.05% (-1.75)
1M: ▼ -5.82% (-1.59)
Vol: 130.6K
52W: $10.20 - $31.32
AUM: 19.10M
MSTX (Y, F, Z, S) $4.74
▼ -8.85% (-0.46)
5D: ▲ +3.72% (+0.69)
1M: ▼ -0.42% (-0.02)
Vol: 141.9M
52W: $3.73 - $64.40
AUM: 278.71M
RDDT (Y, F, Z, S) $229.50
▼ -9.07% (-22.88)
5D: ▼ -9.63% (-15.06)
1M: ▲ +2.46% (+5.50)
Vol: 21.4M
52W: $79.75 - $282.95
Market Cap: 43.35B
CONL (Y, F, Z, S) $16.29
▼ -11.71% (-2.16)
5D: ▼ -4.62% (-0.13)
1M: ▼ -11.80% (-2.18)
Vol: 21.3M
52W: $9.21 - $72.35
AUM: 464.18M